Guangzhou Tongda Auto Electric Co., Ltd. (603390.SS) SHH

12.50

-0.11(-0.87%)

Updated at June 03 11:29AM

Currency In CNY

603390.SS Historical Return

If you invested ¥1000 in Guangzhou Tongda Auto Electric Co., Ltd. (603390.SS) since IPO date, it would be worth ¥896.23 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,376.64, while ¥1000 invested 1 year ago would be worth ¥759.18. This corresponds to total returns of -10.38%, 37.66%, -24.08%, respectively, with annualized returns of -1.67%, 6.6%, -24.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603390.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202612.8112.6112.6113.0912.68.95M
June 01, 202612.4612.9512.9513.0312.4611.99M
May 29, 202613.512.612.613.6512.4915.08M
May 28, 202613.4313.3613.3613.5513.0414.99M
May 27, 202613.6613.4313.4313.9213.2915.15M
May 26, 202613.7713.7813.7814.2813.5317.66M
May 25, 202614.2413.9413.9414.3713.7520.27M
May 22, 202614.2814.3614.3614.813.9923.95M
May 21, 202614.4514.2814.2814.914.1626.34M
May 20, 202614.8414.5914.5914.914.427.5M
May 19, 202614.3614.9514.9515.6814.3641.66M
May 18, 202615.5914.3614.3615.5914.3645.54M
May 15, 202613.614.814.814.813.5324.89M
May 14, 202613.7713.4513.4513.7913.4313.27M
May 13, 202613.7213.7813.7813.8913.6414.39M
May 12, 202613.9113.7513.7514.0413.6615.89M
May 11, 202613.914.0414.0414.1913.6420.85M
May 08, 202613.9113.9713.9714.0413.7320.59M
May 07, 202613.5314.1914.1914.3513.5333.1M
May 06, 202613.4913.6513.6513.6913.425.04M
April 30, 202613.4913.3513.3513.813.2922.66M
April 29, 202613.8413.6213.6213.9713.5526.86M
April 28, 202614.1613.9713.9714.2813.7232.77M
April 27, 202614.1614.2814.2814.4913.4648.3M
April 24, 202613.6914.614.614.613.6751M
April 23, 202613.2713.2713.2713.2713.278.75M
April 22, 202612.112.0612.0612.111.963.29M
April 21, 202612.0812.112.112.1512.012.65M
April 20, 202612.0112.1112.1112.1211.962.97M
April 17, 202612.05121212.0511.872.42M
April 16, 202611.9412.0512.0512.0511.823.6M
April 15, 202611.9811.8711.8712.0211.862.3M
April 14, 202611.911.9211.9211.9911.813.13M
April 13, 202611.7811.8511.8511.9311.783.23M
April 10, 202611.8211.8911.8912.0211.773.54M
April 09, 202611.9211.811.811.9811.793.93M
April 08, 202611.6311.9211.9211.9211.64.33M
April 07, 202611.6711.511.511.6911.464.41M
April 03, 202611.7111.8311.8312.0211.674.83M
April 02, 202611.8711.7911.7912.1311.685.41M
April 01, 202611.7511.8511.8511.8611.543.13M
March 31, 202611.5211.5511.5511.7711.522.86M
March 30, 202611.311.5811.5811.5811.252.88M
March 27, 202611.2111.4611.4611.4911.212.7M
March 26, 202611.5111.3611.3611.6811.312.66M
March 25, 202611.3111.5111.5111.5411.312.92M
March 24, 202611.1311.3111.3111.3310.914.29M
March 23, 202611.4610.9210.9211.4610.826.81M
March 20, 202611.9511.6511.6512.0911.643.58M
March 19, 202612.1111.9911.9912.2311.943.01M
March 18, 202612.0712.2412.2412.2712.042.66M
March 17, 202612.4112.0912.0912.4412.083.53M
March 16, 202612.1812.3712.3712.3812.113.34M
March 13, 202612.3612.1812.1812.3712.164.23M
March 12, 202612.5612.3712.3712.6212.324.22M
March 11, 202612.8412.6112.6112.8712.63.01M
March 10, 202612.6112.7912.8212.812.611.72M
March 09, 202612.8412.5212.5212.8412.315.27M
March 06, 202612.5112.8412.8412.8512.513.75M
March 05, 202612.4812.5812.5812.7212.454.28M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved