Guangzhou Tongda Auto Electric Co., Ltd. (603390.SS) SHH

Currency In CNY

603390.SS Historical Return

If you invested ¥1000 in Guangzhou Tongda Auto Electric Co., Ltd. (603390.SS) since IPO date, it would be worth ¥785.36 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,205.02, while ¥1000 invested 1 year ago would be worth ¥846.74. This corresponds to total returns of -21.46%, 20.5%, -15.33%, respectively, with annualized returns of -3.49%, 3.8%, -15.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603390.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	10.49	11.05	11.05	11.48	10.28	27.94M
September 10, 2026	10.9	10.63	10.63	10.91	10.61	12.06M
September 09, 2026	10.93	10.94	10.94	11.01	10.84	15.22M
September 08, 2026	10.93	11.01	11.01	11.28	10.85	23.99M
September 07, 2026	11.54	11.3	11.3	11.74	10.97	39.2M
September 04, 2026	10.2	11.11	11.11	11.11	10.2	13.64M
September 03, 2026	10.23	10.1	10.1	10.38	10.08	3.87M
September 02, 2026	10.17	10.26	10.26	10.28	10.02	4.8M
September 01, 2026	10.23	10.26	10.26	10.35	10.15	4.45M
August 31, 2026	10.01	10.23	10.23	10.26	9.99	5.76M
August 28, 2026	10.05	10.06	10.06	10.14	10.02	4.07M
August 27, 2026	9.94	10.04	10.04	10.08	9.91	4.64M
August 26, 2026	9.84	10	10	10.2	9.84	6.82M
August 25, 2026	9.81	9.89	9.89	9.92	9.45	7.86M
August 24, 2026	10.12	9.94	9.94	10.17	9.84	5.44M
August 21, 2026	10.04	10.12	10.12	10.17	9.92	3.8M
August 20, 2026	9.97	10.08	10.08	10.15	9.95	4.37M
August 19, 2026	10.2	9.93	9.93	10.28	9.92	5.49M
August 18, 2026	10.44	10.3	10.3	10.47	10.21	5.44M
August 17, 2026	10.39	10.48	10.48	10.59	10.28	5.34M
August 14, 2026	10.23	10.41	10.41	10.52	10.15	6.76M
August 13, 2026	10.27	10.22	10.22	10.41	10.21	5.74M
August 12, 2026	10.13	10.28	10.28	10.32	10.07	4.46M
August 11, 2026	10.11	10.13	10.13	10.18	10.02	4.41M
August 10, 2026	9.98	10.18	10.18	10.19	9.86	6.42M
August 07, 2026	10.1	10	10	10.12	9.85	5.97M
August 06, 2026	9.95	10.09	10.09	10.13	9.93	5.75M
August 05, 2026	9.99	10.02	10.02	10.15	9.9	7.51M
August 04, 2026	9.9	9.83	9.83	9.93	9.77	5.99M
August 03, 2026	9.68	9.86	9.86	9.86	9.63	4.75M
July 31, 2026	9.55	9.63	9.63	9.65	9.51	5.29M
July 30, 2026	9.43	9.5	9.5	9.83	9.43	6.2M
July 29, 2026	9.52	9.57	9.57	9.64	9.38	5.46M
July 28, 2026	9.22	9.41	9.41	9.48	9.16	5.62M
July 27, 2026	8.93	9.23	9.23	9.26	8.93	4.69M
July 23, 2026	8.73	9.09	9.09	9.13	8.71	5.65M
July 22, 2026	9.06	8.76	8.76	9.06	8.65	5.3M
July 21, 2026	8.91	8.93	8.93	9.01	8.54	9.47M
July 20, 2026	9.15	8.97	8.97	9.39	8.87	7.77M
July 17, 2026	9.58	9.21	9.21	9.68	9.12	7.81M
July 16, 2026	9.37	9.6	9.6	9.78	9.37	7.48M
July 15, 2026	9.5	9.45	9.45	9.67	9.3	10.2M
July 14, 2026	9.6	9.82	9.82	9.85	9.57	5.74M
July 13, 2026	10.45	9.73	9.73	10.46	9.69	7.07M
July 10, 2026	10.08	10.15	10.15	10.38	9.96	5.54M
July 09, 2026	10.22	10.08	10.08	10.26	9.96	6.06M
July 08, 2026	10.24	10.17	10.17	10.3	9.95	5.91M
July 07, 2026	10.75	10.27	10.27	10.79	10.27	5.28M
July 06, 2026	10.74	10.67	10.67	11.05	10.67	6.11M
July 03, 2026	10.57	10.9	10.9	11.11	10.57	6.49M
July 02, 2026	10.65	10.6	10.6	11.02	10.58	6.49M
July 01, 2026	10.36	10.54	10.54	10.69	10.31	7.02M
June 30, 2026	10.53	10.44	10.44	10.53	10.26	5.8M
June 29, 2026	10.66	10.39	10.39	10.75	10.21	8.8M
June 26, 2026	11.1	10.66	10.66	11.1	10.66	6.97M
June 25, 2026	11.47	11.1	11.1	11.47	11.06	6.7M
June 24, 2026	11.77	11.48	11.48	11.83	11.3	6.23M
June 23, 2026	11.66	11.82	11.82	11.96	11.58	6.79M
June 22, 2026	11.84	11.67	11.67	11.92	11.29	7.7M
June 18, 2026	12.08	11.83	11.83	12.08	11.7	6.62M