Guangzhou Tongda Auto Electric Co., Ltd. (603390.SS) SHH

Currency In CNY

AD

603390.SS Historical Return

If you invested ¥1000 in Guangzhou Tongda Auto Electric Co., Ltd. (603390.SS) since IPO date, it would be worth ¥720.68 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,211.47, while ¥1000 invested 1 year ago would be worth ¥791.57. This corresponds to total returns of -27.93%, 21.15%, -20.84%, respectively, with annualized returns of -4.59%, 3.91%, -20.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603390.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20269.789.929.929.939.785.14M
November 09, 20269.769.79.79.859.64.04M
November 06, 20269.569.629.629.769.54.57M
November 05, 20269.619.869.869.889.567.03M
November 04, 20269.519.649.649.689.346.94M
November 03, 20269.539.579.579.759.445.5M
November 02, 20269.439.599.599.619.067.92M
October 30, 20269.719.439.4310.089.4110.63M
October 29, 202610.459.989.9810.559.9612.6M
October 28, 202610.4810.5910.5910.7310.3224.13M
October 27, 202610.410.6710.6711.0910.431.14M
October 26, 202610.0910.0810.0810.169.854.62M
October 23, 20269.9810.1410.1410.159.387.93M
October 22, 202610.099.989.9810.279.914.97M
October 21, 202610.3410.0810.0810.4410.085.27M
October 20, 202610.4210.3810.3810.4710.245.37M
October 19, 202610.1610.5210.5210.589.98.37M
October 16, 202610.2810.310.310.49.976.31M
October 15, 202610.0510.110.110.299.86.93M
October 14, 202610.5810.210.210.7810.1610.64M
October 13, 202610.510.7210.7210.8910.349.99M
October 12, 202610.6310.8410.8411.2510.5110.44M
October 09, 202611.2310.7410.7411.3110.1918.21M
October 08, 202611.0811.3211.3211.341116.05M
September 30, 202611.0511.0811.0811.2610.9914.14M
September 29, 202610.7511.3211.3211.5410.622.94M
September 28, 202610.5110.7210.7211.2610.4312.17M
September 24, 202610.9910.5810.5811.0810.5512.46M
September 23, 202610.911.0711.0711.110.7114.62M
September 22, 202611.0110.910.911.0510.8410.85M
September 21, 202610.7311.0711.0711.1210.6613.91M
September 18, 202610.8710.7910.7910.9210.6813.26M
September 17, 202610.7310.9610.9611.2210.6516.66M
September 16, 202611.1410.8410.8411.1410.813.63M
September 15, 202611.2411.0811.0811.441118.23M
September 11, 202610.4911.0511.0511.4810.2827.94M
September 10, 202610.910.6310.6310.9110.6112.06M
September 09, 202610.9310.9410.9411.0110.8415.22M
September 08, 202610.9311.0111.0111.2810.8523.99M
September 07, 202611.5411.311.311.7410.9739.2M
September 04, 202610.211.1111.1111.1110.213.64M
September 03, 202610.2310.110.110.3810.083.87M
September 02, 202610.1710.2610.2610.2810.024.8M
September 01, 202610.2310.2610.2610.3510.154.45M
August 31, 202610.0110.2310.2310.269.995.76M
August 28, 202610.0510.0610.0610.1410.024.07M
August 27, 20269.9410.0410.0410.089.914.64M
August 26, 20269.84101010.29.846.82M
August 25, 20269.819.899.899.929.457.86M
August 24, 202610.129.949.9410.179.845.44M
August 21, 202610.0410.1210.1210.179.923.8M
August 20, 20269.9710.0810.0810.159.954.37M
August 19, 202610.29.939.9310.289.925.49M
August 18, 202610.4410.310.310.4710.215.44M
August 17, 202610.3910.4810.4810.5910.285.34M
August 14, 202610.2310.4110.4110.5210.156.76M
August 13, 202610.2710.2210.2210.4110.215.74M
August 12, 202610.1310.2810.2810.3210.074.46M
August 11, 202610.1110.1310.1310.1810.024.41M
August 10, 20269.9810.1810.1810.199.866.42M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved