Guangzhou Tongda Auto Electric Co., Ltd. (603390.SS) SHH

12.29

+0.13(+1.07%)

Updated at October 20 09:38AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202512.6612.1612.1612.7212.155.96M
October 16, 202512.612.7112.7112.8912.596.03M
October 15, 202512.2812.6112.6112.6112.284.09M
October 14, 202512.7312.3312.3312.7312.324.42M
October 13, 202511.812.3912.3912.4411.766.22M
October 10, 202512.6912.6812.6812.8512.664.37M
October 09, 202512.6912.7312.7312.7312.455.49M
September 30, 202512.7912.6512.6512.912.634.89M
September 29, 202512.8612.7912.7912.9812.634.03M
September 26, 202512.8412.8812.8813.0712.764.88M
September 25, 202513.0312.8712.8713.1612.867.1M
September 24, 202513.0313.113.113.1112.933.9M
September 23, 202513.1513.0913.0913.1512.875.49M
September 22, 202513.1213.1413.1413.212.964.07M
September 19, 202513.3513.1113.1113.3612.987.62M
September 18, 202513.5513.3813.3813.713.2110.61M
September 17, 202513.5513.5513.5513.6513.495.82M
September 16, 202513.3513.6213.6213.6213.299.83M
September 15, 202513.1613.413.413.7913.099.92M
September 12, 202513.2813.113.113.3213.095.14M
September 11, 202513.1213.2813.2813.2812.96.01M
September 10, 202513.1913.1613.1613.2913.113.96M
September 09, 202513.2913.1913.1913.3913.155.09M
September 08, 202513.113.2813.2813.2813.075.24M
September 05, 202513.113.113.113.112.815.59M
September 04, 202512.96131313.1112.846.87M
September 03, 202513.4112.9212.9213.4812.918.27M
September 02, 202513.513.3313.3313.5413.19.95M
September 01, 202513.713.5513.5513.7113.527.61M
August 29, 202513.9113.6513.6513.9813.6113.24M
August 28, 202513.65141414.5513.6522.49M
August 27, 202513.9513.5913.5914.0113.5712.09M
August 26, 202513.9113.913.913.9513.759.8M
August 25, 202513.9413.8513.8513.9813.7113.52M
August 22, 202514.0813.9513.9514.1413.8114.04M
August 21, 20251414.114.114.2113.8423.7M
August 20, 202513.6213.8313.8313.8313.6110.87M
August 19, 202513.5313.7313.7313.7913.5212.07M
August 18, 202513.5613.5813.5813.6213.4210.86M
August 15, 202513.313.5313.5313.5513.2710.61M
August 14, 202513.9113.4413.4414.1113.4320.85M
August 13, 202513.4513.6213.6213.7813.3515.13M
August 12, 202513.4113.3913.3913.4913.346.55M
August 11, 202513.2713.4313.4313.4313.265.99M
August 08, 202513.2413.2613.2613.3313.194.92M
August 07, 202513.3913.3113.3113.3913.235.7M
August 06, 202513.2613.3613.3613.3613.177.7M
August 05, 202513.213.2613.2613.2713.146.19M
August 04, 202512.8713.1713.1713.1812.856.06M
August 01, 202512.92131313.0912.856.32M
July 31, 202513.0412.8712.8713.1412.867.05M
July 30, 202513.1713.0713.0713.1812.997.46M
July 29, 202513.3413.2213.2213.3613.128.21M
July 28, 202513.4613.3613.3613.5913.298.67M
July 25, 202513.4613.4213.4213.4913.366.35M
July 24, 202513.2413.4513.4513.4513.247.65M
July 23, 202513.4113.2813.2813.4913.2715.44M
July 22, 202513.9913.7213.7213.9913.6615.94M
July 21, 202513.8614.0414.0414.0513.8510.76M
July 18, 202514.2413.9613.9614.2413.912.54M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved