Guangzhou Tongda Auto Electric Co., Ltd. (603390.SS) SHH

13.09

+0.08(+0.61%)

Updated at December 25 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 20251313.0913.0913.1212.887.21M
December 24, 202512.8913.0113.0113.1512.897.76M
December 23, 202513.1312.8912.8913.2612.8714.01M
December 22, 202513.1313.2313.2313.5313.0519.56M
December 19, 202512.8113.113.113.2812.817.28M
December 18, 202512.812.8812.8813.112.6315.64M
December 17, 202512.4813.0613.0613.4212.1930.12M
December 16, 202512.2612.8312.8313.1912.1729.08M
December 15, 202511.8111.9911.9912.1411.82.7M
December 12, 202511.9111.8911.8912.111.862.22M
December 11, 202512.1511.9611.9612.1811.933.01M
December 10, 202512.3212.1312.1312.3312.083.17M
December 09, 202512.3612.2212.2212.3712.22.32M
December 08, 202512.3912.3312.3312.3912.222.12M
December 05, 202512.1212.3212.3212.412.12.02M
December 04, 202512.2512.2212.2212.4512.151.85M
December 03, 202512.5912.2812.2812.612.212.4M
December 02, 202512.5512.4712.4712.612.441.85M
December 01, 202512.5812.6212.6212.7212.483.03M
November 28, 202512.2712.4912.4912.4912.222.86M
November 27, 202512.2412.2712.2712.3612.221.98M
November 26, 202512.3412.2312.2312.4712.212.2M
November 25, 202512.3912.3512.3512.4912.282.26M
November 24, 202512.112.3212.3212.3412.062.74M
November 21, 202512.312.0812.0812.4311.994.28M
November 20, 202512.4712.3712.3712.5412.282.8M
November 19, 202512.6512.4412.4412.7312.442.82M
November 18, 202512.7912.7412.7412.8812.622.75M
November 17, 202512.7812.7812.7812.7912.562.03M
November 14, 202512.6812.7412.7412.8312.662.85M
November 13, 202512.712.7112.7112.7712.532.38M
November 12, 202512.8112.6312.6312.8612.632.9M
November 11, 202512.8512.8112.8112.8812.743.18M
November 10, 202512.9712.8612.861312.773.93M
November 07, 202512.9813.0113.0113.3212.836.5M
November 06, 202512.9412.9912.991312.883.18M
November 05, 202512.7312.9712.971312.733.45M
November 04, 20251312.8812.8813.0412.783.04M
November 03, 202512.9131313.0112.864.22M
October 31, 202512.8312.912.913.0212.835.15M
October 30, 202513.0812.7812.7813.0912.726.52M
October 29, 202512.6812.7712.7712.7912.613.37M
October 28, 202512.7512.7112.7112.8612.712.9M
October 27, 202512.7612.7912.7912.9412.663.97M
October 24, 202512.712.6512.6512.7412.613.13M
October 23, 202512.512.5812.5812.612.362.52M
October 22, 202512.4812.5412.5412.6412.452.4M
October 21, 202512.4412.5412.5412.5512.362.91M
October 20, 202512.2212.3912.3912.4212.223.2M
October 17, 202512.6612.1612.1612.7212.155.96M
October 16, 202512.612.7112.7112.8912.596.03M
October 15, 202512.2812.6112.6112.6112.284.09M
October 14, 202512.7312.3312.3312.7312.324.42M
October 13, 202511.812.3912.3912.4411.766.22M
October 10, 202512.6912.6812.6812.8512.664.37M
October 09, 202512.6912.7312.7312.7312.455.49M
September 30, 202512.7912.6512.6512.912.634.89M
September 29, 202512.8612.7912.7912.9812.634.03M
September 26, 202512.8412.8812.8813.0712.764.88M
September 25, 202513.0312.8712.8713.1612.867.1M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved