Guangzhou Tongda Auto Electric Co., Ltd. (603390.SS) SHH

13.74

+0.16(+1.18%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202513.5613.5813.5813.6213.4210.86M
August 15, 202513.313.5313.5313.5513.2710.61M
August 14, 202513.9113.4413.4414.1113.4320.85M
August 13, 202513.4513.6213.6213.7813.3515.13M
August 12, 202513.4113.3913.3913.4913.346.55M
August 11, 202513.2713.4313.4313.4313.265.99M
August 08, 202513.2413.2613.2613.3313.194.92M
August 07, 202513.3913.3113.3113.3913.235.7M
August 06, 202513.2613.3613.3613.3613.177.7M
August 05, 202513.213.2613.2613.2713.146.19M
August 04, 202512.8713.1713.1713.1812.856.06M
August 01, 202512.92131313.0912.856.32M
July 31, 202513.0412.8712.8713.1412.867.05M
July 30, 202513.1713.0713.0713.1812.997.46M
July 29, 202513.3413.2213.2213.3613.128.21M
July 28, 202513.4613.3613.3613.5913.298.67M
July 25, 202513.4613.4213.4213.4913.366.35M
July 24, 202513.2413.4513.4513.4513.247.65M
July 23, 202513.4113.2813.2813.4913.2715.44M
July 22, 202513.9913.7213.7213.9913.6615.94M
July 21, 202513.8614.0414.0414.0513.8510.76M
July 18, 202514.2413.9613.9614.2413.912.54M
July 17, 202514.1914.1414.1414.21414.77M
July 16, 202514.1114.314.314.3914.0419.58M
July 15, 202514.1414.114.114.2913.816.13M
July 14, 202514.214.0614.0614.2813.9117.18M
July 11, 202514.5614.3914.3914.5814.0434.39M
July 10, 202513.8614.8914.8915.2113.7858.34M
July 09, 202513.6913.9713.9714.3213.5840.48M
July 08, 202513.6213.6313.6313.6813.5310.45M
July 07, 202513.4213.5913.5913.6213.2611.93M
July 04, 202513.6213.3613.3613.6213.3311.71M
July 03, 202513.5213.6213.6213.7113.4414.01M
July 02, 202513.5813.4813.4813.7313.4210.89M
July 01, 202513.9313.6513.6513.9813.5117.21M
June 30, 202513.8613.7313.7313.9913.6227.02M
June 27, 202513.4313.4513.4513.5713.3317.03M
June 26, 202513.4213.4413.4413.6813.3629.56M
June 25, 202514.113.713.714.4913.5852.66M
June 24, 202513.8814.0914.0914.0913.8813.48M
June 23, 202512.5312.8112.8112.8412.529.55M
June 20, 202512.812.6412.6412.9112.5512.97M
June 19, 202513.2712.8312.8313.3112.7916.54M
June 18, 202513.213.2313.2313.2813.0113.67M
June 17, 202513.3813.313.313.4113.1517.76M
June 16, 202512.9113.4113.4113.4412.9124.63M
June 13, 202514.113.1613.1614.2513.142.76M
June 12, 202514.7914.4914.4915.0814.2557.77M
June 11, 202514.2515.1715.1715.1714.0752.66M
June 10, 202513.8413.7913.7913.9513.4830.05M
June 09, 202513.713.8713.8713.9713.727.76M
June 06, 20251413.7213.7214.2813.6839.08M
June 05, 202515.114.0914.0915.1514.0356.17M
June 04, 202516.0215.2215.2216.0515.2166.08M
June 03, 202517.5116.7116.6719.116.285.49M
May 30, 202518.8181819.3217.73100.73M
May 29, 202517.5617.5617.5617.5617.5614.7M
May 28, 202515.9615.9615.9615.9615.969.57M
May 27, 202513.3614.5114.5114.5113.2979.23M
May 26, 202511.4413.1913.1913.1911.2245.65M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved