Guangzhou Tongda Auto Electric Co., Ltd. (603390.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603390.SS Historical Return
If you invested ¥1000 in Guangzhou Tongda Auto Electric Co., Ltd. (603390.SS) since IPO date, it would be worth ¥787.49 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,266.29, while ¥1000 invested 1 year ago would be worth ¥870.38. This corresponds to total returns of -21.25%, 26.63%, -12.96%, respectively, with annualized returns of -3.42%, 4.85%, -12.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603390.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 11.05 | 11.08 | 11.08 | 11.26 | 10.99 | 14.14M |
| September 29, 2026 | 10.75 | 11.32 | 11.32 | 11.54 | 10.6 | 22.94M |
| September 28, 2026 | 10.51 | 10.72 | 10.72 | 11.26 | 10.43 | 12.17M |
| September 24, 2026 | 10.99 | 10.58 | 10.58 | 11.08 | 10.55 | 12.46M |
| September 23, 2026 | 10.9 | 11.07 | 11.07 | 11.1 | 10.71 | 14.62M |
| September 22, 2026 | 11.01 | 10.9 | 10.9 | 11.05 | 10.84 | 10.85M |
| September 21, 2026 | 10.73 | 11.07 | 11.07 | 11.12 | 10.66 | 13.91M |
| September 18, 2026 | 10.87 | 10.79 | 10.79 | 10.92 | 10.68 | 13.26M |
| September 17, 2026 | 10.73 | 10.96 | 10.96 | 11.22 | 10.65 | 16.66M |
| September 16, 2026 | 11.14 | 10.84 | 10.84 | 11.14 | 10.8 | 13.63M |
| September 15, 2026 | 11.24 | 11.08 | 11.08 | 11.44 | 11 | 18.23M |
| September 11, 2026 | 10.49 | 11.05 | 11.05 | 11.48 | 10.28 | 27.94M |
| September 10, 2026 | 10.9 | 10.63 | 10.63 | 10.91 | 10.61 | 12.06M |
| September 09, 2026 | 10.93 | 10.94 | 10.94 | 11.01 | 10.84 | 15.22M |
| September 08, 2026 | 10.93 | 11.01 | 11.01 | 11.28 | 10.85 | 23.99M |
| September 07, 2026 | 11.54 | 11.3 | 11.3 | 11.74 | 10.97 | 39.2M |
| September 04, 2026 | 10.2 | 11.11 | 11.11 | 11.11 | 10.2 | 13.64M |
| September 03, 2026 | 10.23 | 10.1 | 10.1 | 10.38 | 10.08 | 3.87M |
| September 02, 2026 | 10.17 | 10.26 | 10.26 | 10.28 | 10.02 | 4.8M |
| September 01, 2026 | 10.23 | 10.26 | 10.26 | 10.35 | 10.15 | 4.45M |
| August 31, 2026 | 10.01 | 10.23 | 10.23 | 10.26 | 9.99 | 5.76M |
| August 28, 2026 | 10.05 | 10.06 | 10.06 | 10.14 | 10.02 | 4.07M |
| August 27, 2026 | 9.94 | 10.04 | 10.04 | 10.08 | 9.91 | 4.64M |
| August 26, 2026 | 9.84 | 10 | 10 | 10.2 | 9.84 | 6.82M |
| August 25, 2026 | 9.81 | 9.89 | 9.89 | 9.92 | 9.45 | 7.86M |
| August 24, 2026 | 10.12 | 9.94 | 9.94 | 10.17 | 9.84 | 5.44M |
| August 21, 2026 | 10.04 | 10.12 | 10.12 | 10.17 | 9.92 | 3.8M |
| August 20, 2026 | 9.97 | 10.08 | 10.08 | 10.15 | 9.95 | 4.37M |
| August 19, 2026 | 10.2 | 9.93 | 9.93 | 10.28 | 9.92 | 5.49M |
| August 18, 2026 | 10.44 | 10.3 | 10.3 | 10.47 | 10.21 | 5.44M |
| August 17, 2026 | 10.39 | 10.48 | 10.48 | 10.59 | 10.28 | 5.34M |
| August 14, 2026 | 10.23 | 10.41 | 10.41 | 10.52 | 10.15 | 6.76M |
| August 13, 2026 | 10.27 | 10.22 | 10.22 | 10.41 | 10.21 | 5.74M |
| August 12, 2026 | 10.13 | 10.28 | 10.28 | 10.32 | 10.07 | 4.46M |
| August 11, 2026 | 10.11 | 10.13 | 10.13 | 10.18 | 10.02 | 4.41M |
| August 10, 2026 | 9.98 | 10.18 | 10.18 | 10.19 | 9.86 | 6.42M |
| August 07, 2026 | 10.1 | 10 | 10 | 10.12 | 9.85 | 5.97M |
| August 06, 2026 | 9.95 | 10.09 | 10.09 | 10.13 | 9.93 | 5.75M |
| August 05, 2026 | 9.99 | 10.02 | 10.02 | 10.15 | 9.9 | 7.51M |
| August 04, 2026 | 9.9 | 9.83 | 9.83 | 9.93 | 9.77 | 5.99M |
| August 03, 2026 | 9.68 | 9.86 | 9.86 | 9.86 | 9.63 | 4.75M |
| July 31, 2026 | 9.55 | 9.63 | 9.63 | 9.65 | 9.51 | 5.29M |
| July 30, 2026 | 9.43 | 9.5 | 9.5 | 9.83 | 9.43 | 6.2M |
| July 29, 2026 | 9.52 | 9.57 | 9.57 | 9.64 | 9.38 | 5.46M |
| July 28, 2026 | 9.22 | 9.41 | 9.41 | 9.48 | 9.16 | 5.62M |
| July 27, 2026 | 8.93 | 9.23 | 9.23 | 9.26 | 8.93 | 4.69M |
| July 23, 2026 | 8.73 | 9.09 | 9.09 | 9.13 | 8.71 | 5.65M |
| July 22, 2026 | 9.06 | 8.76 | 8.76 | 9.06 | 8.65 | 5.3M |
| July 21, 2026 | 8.91 | 8.93 | 8.93 | 9.01 | 8.54 | 9.47M |
| July 20, 2026 | 9.15 | 8.97 | 8.97 | 9.39 | 8.87 | 7.77M |
| July 17, 2026 | 9.58 | 9.21 | 9.21 | 9.68 | 9.12 | 7.81M |
| July 16, 2026 | 9.37 | 9.6 | 9.6 | 9.78 | 9.37 | 7.48M |
| July 15, 2026 | 9.5 | 9.45 | 9.45 | 9.67 | 9.3 | 10.2M |
| July 14, 2026 | 9.6 | 9.82 | 9.82 | 9.85 | 9.57 | 5.74M |
| July 13, 2026 | 10.45 | 9.73 | 9.73 | 10.46 | 9.69 | 7.07M |
| July 10, 2026 | 10.08 | 10.15 | 10.15 | 10.38 | 9.96 | 5.54M |
| July 09, 2026 | 10.22 | 10.08 | 10.08 | 10.26 | 9.96 | 6.06M |
| July 08, 2026 | 10.24 | 10.17 | 10.17 | 10.3 | 9.95 | 5.91M |
| July 07, 2026 | 10.75 | 10.27 | 10.27 | 10.79 | 10.27 | 5.28M |
| July 06, 2026 | 10.74 | 10.67 | 10.67 | 11.05 | 10.67 | 6.11M |
AD
