Guangzhou Tongda Auto Electric Co., Ltd. (603390.SS) SHH

Currency In CNY

603390.SS Historical Return

If you invested ¥1000 in Guangzhou Tongda Auto Electric Co., Ltd. (603390.SS) since IPO date, it would be worth ¥684.43 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,065.27, while ¥1000 invested 1 year ago would be worth ¥733.99. This corresponds to total returns of -31.56%, 6.53%, -26.6%, respectively, with annualized returns of -5.51%, 1.27%, -26.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603390.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	9.55	9.63	9.63	9.65	9.51	5.29M
July 30, 2026	9.43	9.5	9.5	9.83	9.43	6.2M
July 29, 2026	9.52	9.57	9.57	9.64	9.38	5.46M
July 28, 2026	9.22	9.41	9.41	9.48	9.16	5.62M
July 27, 2026	8.93	9.23	9.23	9.26	8.93	4.69M
July 23, 2026	8.73	9.09	9.09	9.13	8.71	5.65M
July 22, 2026	9.06	8.76	8.76	9.06	8.65	5.3M
July 21, 2026	8.91	8.93	8.93	9.01	8.54	9.47M
July 20, 2026	9.15	8.97	8.97	9.39	8.87	7.77M
July 17, 2026	9.58	9.21	9.21	9.68	9.12	7.81M
July 16, 2026	9.37	9.6	9.6	9.78	9.37	7.48M
July 15, 2026	9.5	9.45	9.45	9.67	9.3	10.2M
July 14, 2026	9.6	9.82	9.82	9.85	9.57	5.74M
July 13, 2026	10.45	9.73	9.73	10.46	9.69	7.07M
July 10, 2026	10.08	10.15	10.15	10.38	9.96	5.54M
July 09, 2026	10.22	10.08	10.08	10.26	9.96	6.06M
July 08, 2026	10.24	10.17	10.17	10.3	9.95	5.91M
July 07, 2026	10.75	10.27	10.27	10.79	10.27	5.28M
July 06, 2026	10.74	10.67	10.67	11.05	10.67	6.11M
July 03, 2026	10.57	10.9	10.9	11.11	10.57	6.49M
July 02, 2026	10.65	10.6	10.6	11.02	10.58	6.49M
July 01, 2026	10.36	10.54	10.54	10.69	10.31	7.02M
June 30, 2026	10.53	10.44	10.44	10.53	10.26	5.8M
June 29, 2026	10.66	10.39	10.39	10.75	10.21	8.8M
June 26, 2026	11.1	10.66	10.66	11.1	10.66	6.97M
June 25, 2026	11.47	11.1	11.1	11.47	11.06	6.7M
June 24, 2026	11.77	11.48	11.48	11.83	11.3	6.23M
June 23, 2026	11.66	11.82	11.82	11.96	11.58	6.79M
June 22, 2026	11.84	11.67	11.67	11.92	11.29	7.7M
June 18, 2026	12.08	11.83	11.83	12.08	11.7	6.62M
June 17, 2026	11.98	12.08	12.08	12.24	11.81	7.46M
June 16, 2026	11.78	11.94	11.94	12.03	11.66	7.46M
June 15, 2026	11.4	11.73	11.73	11.76	11.38	7.16M
June 12, 2026	11.44	11.3	11.3	11.45	11.21	5.15M
June 11, 2026	11.2	11.22	11.22	11.38	11.09	5.3M
June 10, 2026	11.74	11.43	11.43	11.82	11.29	7.09M
June 09, 2026	11.8	11.84	11.84	11.98	11.64	6.65M
June 08, 2026	11.84	11.82	11.82	12.16	11.58	6.95M
June 05, 2026	12.2	12.22	12.22	12.48	11.81	7.75M
June 04, 2026	12.25	12.21	12.21	12.45	12.1	6.29M
June 03, 2026	12.52	12.35	12.35	12.67	12.25	7.77M
June 02, 2026	12.81	12.61	12.61	13.09	12.6	8.95M
June 01, 2026	12.46	12.95	12.95	13.03	12.46	11.99M
May 29, 2026	13.5	12.6	12.6	13.65	12.49	15.08M
May 28, 2026	13.43	13.36	13.36	13.55	13.04	14.99M
May 27, 2026	13.66	13.43	13.43	13.92	13.29	15.15M
May 26, 2026	13.77	13.78	13.78	14.28	13.53	17.66M
May 25, 2026	14.24	13.94	13.94	14.37	13.75	20.27M
May 22, 2026	14.28	14.36	14.36	14.8	13.99	23.95M
May 21, 2026	14.45	14.28	14.28	14.9	14.16	26.34M
May 20, 2026	14.84	14.59	14.59	14.9	14.4	27.5M
May 19, 2026	14.36	14.95	14.95	15.68	14.36	41.66M
May 18, 2026	15.59	14.36	14.36	15.59	14.36	45.54M
May 15, 2026	13.6	14.8	14.8	14.8	13.53	24.89M
May 14, 2026	13.77	13.45	13.45	13.79	13.43	13.27M
May 13, 2026	13.72	13.78	13.78	13.89	13.64	14.39M
May 12, 2026	13.91	13.75	13.75	14.04	13.66	15.89M
May 11, 2026	13.9	14.04	14.04	14.19	13.64	20.85M
May 08, 2026	13.91	13.97	13.97	14.04	13.73	20.59M
May 07, 2026	13.53	14.19	14.19	14.35	13.53	33.1M