Guangzhou Tongda Auto Electric Co., Ltd. (603390.SS) SHH

12.61

-0.34(-2.63%)

Updated at June 02 03:00PM

Currency In CNY

603390.SS Historical Return

If you invested ¥1000 in Guangzhou Tongda Auto Electric Co., Ltd. (603390.SS) since IPO date, it would be worth ¥896.23 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,376.64, while ¥1000 invested 1 year ago would be worth ¥759.18. This corresponds to total returns of -10.38%, 37.66%, -24.08%, respectively, with annualized returns of -1.67%, 6.6%, -24.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603390.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	12.46	12.95	12.95	13.03	12.46	11.99M
May 29, 2026	13.5	12.6	12.6	13.65	12.49	15.08M
May 28, 2026	13.43	13.36	13.36	13.55	13.04	14.99M
May 27, 2026	13.66	13.43	13.43	13.92	13.29	15.15M
May 26, 2026	13.77	13.78	13.78	14.28	13.53	17.66M
May 25, 2026	14.24	13.94	13.94	14.37	13.75	20.27M
May 22, 2026	14.28	14.36	14.36	14.8	13.99	23.95M
May 21, 2026	14.45	14.28	14.28	14.9	14.16	26.34M
May 20, 2026	14.84	14.59	14.59	14.9	14.4	27.5M
May 19, 2026	14.36	14.95	14.95	15.68	14.36	41.66M
May 18, 2026	15.59	14.36	14.36	15.59	14.36	45.54M
May 15, 2026	13.6	14.8	14.8	14.8	13.53	24.89M
May 14, 2026	13.77	13.45	13.45	13.79	13.43	13.27M
May 13, 2026	13.72	13.78	13.78	13.89	13.64	14.39M
May 12, 2026	13.91	13.75	13.75	14.04	13.66	15.89M
May 11, 2026	13.9	14.04	14.04	14.19	13.64	20.85M
May 08, 2026	13.91	13.97	13.97	14.04	13.73	20.59M
May 07, 2026	13.53	14.19	14.19	14.35	13.53	33.1M
May 06, 2026	13.49	13.65	13.65	13.69	13.4	25.04M
April 30, 2026	13.49	13.35	13.35	13.8	13.29	22.66M
April 29, 2026	13.84	13.62	13.62	13.97	13.55	26.86M
April 28, 2026	14.16	13.97	13.97	14.28	13.72	32.77M
April 27, 2026	14.16	14.28	14.28	14.49	13.46	48.3M
April 24, 2026	13.69	14.6	14.6	14.6	13.67	51M
April 23, 2026	13.27	13.27	13.27	13.27	13.27	8.75M
April 22, 2026	12.1	12.06	12.06	12.1	11.96	3.29M
April 21, 2026	12.08	12.1	12.1	12.15	12.01	2.65M
April 20, 2026	12.01	12.11	12.11	12.12	11.96	2.97M
April 17, 2026	12.05	12	12	12.05	11.87	2.42M
April 16, 2026	11.94	12.05	12.05	12.05	11.82	3.6M
April 15, 2026	11.98	11.87	11.87	12.02	11.86	2.3M
April 14, 2026	11.9	11.92	11.92	11.99	11.81	3.13M
April 13, 2026	11.78	11.85	11.85	11.93	11.78	3.23M
April 10, 2026	11.82	11.89	11.89	12.02	11.77	3.54M
April 09, 2026	11.92	11.8	11.8	11.98	11.79	3.93M
April 08, 2026	11.63	11.92	11.92	11.92	11.6	4.33M
April 07, 2026	11.67	11.5	11.5	11.69	11.46	4.41M
April 03, 2026	11.71	11.83	11.83	12.02	11.67	4.83M
April 02, 2026	11.87	11.79	11.79	12.13	11.68	5.41M
April 01, 2026	11.75	11.85	11.85	11.86	11.54	3.13M
March 31, 2026	11.52	11.55	11.55	11.77	11.52	2.86M
March 30, 2026	11.3	11.58	11.58	11.58	11.25	2.88M
March 27, 2026	11.21	11.46	11.46	11.49	11.21	2.7M
March 26, 2026	11.51	11.36	11.36	11.68	11.31	2.66M
March 25, 2026	11.31	11.51	11.51	11.54	11.31	2.92M
March 24, 2026	11.13	11.31	11.31	11.33	10.91	4.29M
March 23, 2026	11.46	10.92	10.92	11.46	10.82	6.81M
March 20, 2026	11.95	11.65	11.65	12.09	11.64	3.58M
March 19, 2026	12.11	11.99	11.99	12.23	11.94	3.01M
March 18, 2026	12.07	12.24	12.24	12.27	12.04	2.66M
March 17, 2026	12.41	12.09	12.09	12.44	12.08	3.53M
March 16, 2026	12.18	12.37	12.37	12.38	12.11	3.34M
March 13, 2026	12.36	12.18	12.18	12.37	12.16	4.23M
March 12, 2026	12.56	12.37	12.37	12.62	12.32	4.22M
March 11, 2026	12.84	12.61	12.61	12.87	12.6	3.01M
March 10, 2026	12.61	12.79	12.82	12.8	12.61	1.72M
March 09, 2026	12.84	12.52	12.52	12.84	12.31	5.27M
March 06, 2026	12.51	12.84	12.84	12.85	12.51	3.75M
March 05, 2026	12.48	12.58	12.58	12.72	12.45	4.28M
March 04, 2026	12.2	12.24	12.32	12.44	12.1	3.31M