Guangzhou Tongda Auto Electric Co., Ltd. (603390.SS) SHH

Currency In CNY

603390.SS Historical Return

If you invested ¥1000 in Guangzhou Tongda Auto Electric Co., Ltd. (603390.SS) since IPO date, it would be worth ¥829.42 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,246.79, while ¥1000 invested 1 year ago would be worth ¥914.58. This corresponds to total returns of -17.06%, 24.68%, -8.54%, respectively, with annualized returns of -2.8%, 4.51%, -8.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603390.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	11.84	11.67	11.67	11.92	11.29	7.7M
June 18, 2026	12.08	11.83	11.83	12.08	11.7	6.62M
June 17, 2026	11.98	12.08	12.08	12.24	11.81	7.46M
June 16, 2026	11.78	11.94	11.94	12.03	11.66	7.46M
June 15, 2026	11.4	11.73	11.73	11.76	11.38	7.16M
June 12, 2026	11.44	11.3	11.3	11.45	11.21	5.15M
June 11, 2026	11.2	11.22	11.22	11.38	11.09	5.3M
June 10, 2026	11.74	11.43	11.43	11.82	11.29	7.09M
June 09, 2026	11.8	11.84	11.84	11.98	11.64	6.65M
June 08, 2026	11.84	11.82	11.82	12.16	11.58	6.95M
June 05, 2026	12.2	12.22	12.22	12.48	11.81	7.75M
June 04, 2026	12.25	12.21	12.21	12.45	12.1	6.29M
June 03, 2026	12.52	12.35	12.35	12.67	12.25	7.77M
June 02, 2026	12.81	12.61	12.61	13.09	12.6	8.95M
June 01, 2026	12.46	12.95	12.95	13.03	12.46	11.99M
May 29, 2026	13.5	12.6	12.6	13.65	12.49	15.08M
May 28, 2026	13.43	13.36	13.36	13.55	13.04	14.99M
May 27, 2026	13.66	13.43	13.43	13.92	13.29	15.15M
May 26, 2026	13.77	13.78	13.78	14.28	13.53	17.66M
May 25, 2026	14.24	13.94	13.94	14.37	13.75	20.27M
May 22, 2026	14.28	14.36	14.36	14.8	13.99	23.95M
May 21, 2026	14.45	14.28	14.28	14.9	14.16	26.34M
May 20, 2026	14.84	14.59	14.59	14.9	14.4	27.5M
May 19, 2026	14.36	14.95	14.95	15.68	14.36	41.66M
May 18, 2026	15.59	14.36	14.36	15.59	14.36	45.54M
May 15, 2026	13.6	14.8	14.8	14.8	13.53	24.89M
May 14, 2026	13.77	13.45	13.45	13.79	13.43	13.27M
May 13, 2026	13.72	13.78	13.78	13.89	13.64	14.39M
May 12, 2026	13.91	13.75	13.75	14.04	13.66	15.89M
May 11, 2026	13.9	14.04	14.04	14.19	13.64	20.85M
May 08, 2026	13.91	13.97	13.97	14.04	13.73	20.59M
May 07, 2026	13.53	14.19	14.19	14.35	13.53	33.1M
May 06, 2026	13.49	13.65	13.65	13.69	13.4	25.04M
April 30, 2026	13.49	13.35	13.35	13.8	13.29	22.66M
April 29, 2026	13.84	13.62	13.62	13.97	13.55	26.86M
April 28, 2026	14.16	13.97	13.97	14.28	13.72	32.77M
April 27, 2026	14.16	14.28	14.28	14.49	13.46	48.3M
April 24, 2026	13.69	14.6	14.6	14.6	13.67	51M
April 23, 2026	13.27	13.27	13.27	13.27	13.27	8.75M
April 22, 2026	12.1	12.06	12.06	12.1	11.96	3.29M
April 21, 2026	12.08	12.1	12.1	12.15	12.01	2.65M
April 20, 2026	12.01	12.11	12.11	12.12	11.96	2.97M
April 17, 2026	12.05	12	12	12.05	11.87	2.42M
April 16, 2026	11.94	12.05	12.05	12.05	11.82	3.6M
April 15, 2026	11.98	11.87	11.87	12.02	11.86	2.3M
April 14, 2026	11.9	11.92	11.92	11.99	11.81	3.13M
April 13, 2026	11.78	11.85	11.85	11.93	11.78	3.23M
April 10, 2026	11.82	11.89	11.89	12.02	11.77	3.54M
April 09, 2026	11.92	11.8	11.8	11.98	11.79	3.93M
April 08, 2026	11.63	11.92	11.92	11.92	11.6	4.33M
April 07, 2026	11.67	11.5	11.5	11.69	11.46	4.41M
April 03, 2026	11.71	11.83	11.83	12.02	11.67	4.83M
April 02, 2026	11.87	11.79	11.79	12.13	11.68	5.41M
April 01, 2026	11.75	11.85	11.85	11.86	11.54	3.13M
March 31, 2026	11.52	11.55	11.55	11.77	11.52	2.86M
March 30, 2026	11.3	11.58	11.58	11.58	11.25	2.88M
March 27, 2026	11.21	11.46	11.46	11.49	11.21	2.7M
March 26, 2026	11.51	11.36	11.36	11.68	11.31	2.66M
March 25, 2026	11.31	11.51	11.51	11.54	11.31	2.92M
March 24, 2026	11.13	11.31	11.31	11.33	10.91	4.29M