Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. (603392.SS) SHH

Currency In CNY

AD

603392.SS Historical Return

If you invested ¥1000 in Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. (603392.SS) since IPO date, it would be worth ¥7,239.67 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥351.15, while ¥1000 invested 1 year ago would be worth ¥432.88. This corresponds to total returns of 623.97%, -64.89%, -56.71%, respectively, with annualized returns of 36.43%, -18.89%, -56.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603392.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202627.0226.2826.2827.0226.096.06M
September 10, 202628.2727.2427.2428.2827.186.08M
September 09, 202627.8828.0628.0628.2427.78.67M
September 08, 202627.4427.5827.5827.6527.145.71M
September 07, 202627.827.4427.4427.8227.245.48M
September 04, 202628.4327.6727.6728.4327.67.78M
September 03, 202628.128.2728.2728.3627.95.95M
September 02, 202629.128.1628.1629.328.138.35M
September 01, 20262929.2729.2729.3428.628.53M
August 31, 202630.1328.9928.9930.1428.8714.07M
August 28, 202631.3430.3730.3731.4630.3711.04M
August 27, 20263231.3431.3432.4430.6318.35M
August 26, 202628.2230.9130.9130.9128.168.11M
August 25, 202627.8228.128.128.2227.419.25M
August 24, 202630.228.0928.0930.92814.07M
August 21, 202630.630.5930.5932.5529.9620.17M
August 20, 202629.930.8130.8130.8129.96.83M
August 19, 202628.7128.0128.0128.928.014.57M
August 18, 202629.3628.828.829.6428.786.28M
August 17, 202629.9429.6129.613029.184.87M
August 14, 202630.8530.130.131.1305.91M
August 13, 202630.1530.8630.8631.8829.8910.05M
August 12, 202631.530.4430.4431.8930.437.88M
August 11, 202630.2230.7130.7131.330.136.35M
August 10, 202630.530.4630.4631.0530.126.01M
August 07, 202629.130.5330.5330.5628.868.83M
August 06, 202630.129.229.230.1928.915.62M
August 05, 202630.5829.9729.9730.629.835.55M
August 04, 20263130.5330.5331.2630.484.87M
August 03, 202630.4830.9230.9231.130.454.2M
July 31, 202630.230.630.630.6130.075.48M
July 30, 202629.3530.6430.6430.8529.37.1M
July 29, 20262929.4529.4529.75294.67M
July 28, 202629.2129.229.229.4828.913.77M
July 27, 202628.529.1529.1529.3528.184.46M
July 24, 202629.2428.5328.5329.428.453.39M
July 23, 202629.2529.2429.2429.4128.93.67M
July 22, 202628.6829.429.429.5728.685.93M
July 21, 202629.2528.9628.9629.6328.737.13M
July 20, 202628.4629.2429.2429.4928.47.77M
July 17, 20263028.5528.5530.3328.438.11M
July 16, 202628.8229.929.930.1628.729.43M
July 15, 202627.6229.0829.0829.827.518.23M
July 14, 202628.0128.4128.4128.7127.885.1M
July 13, 202628.5328.2528.2529.0928.055.25M
July 10, 202627.8528.7428.7429.0727.287.03M
July 09, 202627.527.8527.8528.2527.184.16M
July 08, 202628.1627.7727.7728.2727.483.23M
July 07, 202628.7327.9727.9728.7327.94.44M
July 06, 202628.4328.7628.7629.0328.155.75M
July 03, 202628.3928.6228.6228.7627.956.05M
July 02, 202628.3128.1428.142928.016.21M
July 01, 202626.8728.3128.3128.5826.637.27M
June 30, 202627.1126.9726.9727.4926.625.62M
June 29, 202626.0127.2827.2827.9625.589.88M
June 26, 202627.126.2726.2727.4326.256.81M
June 25, 202627.4127.4527.4527.7726.536.86M
June 24, 202628.627.427.428.6827.45.78M
June 23, 202628.4728.5128.5129.3628.316.23M
June 22, 202628.3128.6428.6428.7327.356.33M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved