Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. (603392.SS) SHH

Currency In CNY

603392.SS Historical Return

If you invested ¥1000 in Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. (603392.SS) since IPO date, it would be worth ¥8,429.75 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥266.83, while ¥1000 invested 1 year ago would be worth ¥530.42. This corresponds to total returns of 742.98%, -73.32%, -46.96%, respectively, with annualized returns of 40.55%, -23.21%, -46.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603392.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	30.2	30.6	30.6	30.61	30.07	5.48M
July 30, 2026	29.35	30.64	30.64	30.85	29.3	7.1M
July 29, 2026	29	29.45	29.45	29.75	29	4.67M
July 28, 2026	29.21	29.2	29.2	29.48	28.91	3.77M
July 27, 2026	28.5	29.15	29.15	29.35	28.18	4.46M
July 24, 2026	29.24	28.53	28.53	29.4	28.45	3.39M
July 23, 2026	29.25	29.24	29.24	29.41	28.9	3.67M
July 22, 2026	28.68	29.4	29.4	29.57	28.68	5.93M
July 21, 2026	29.25	28.96	28.96	29.63	28.73	7.13M
July 20, 2026	28.46	29.24	29.24	29.49	28.4	7.77M
July 17, 2026	30	28.55	28.55	30.33	28.43	8.11M
July 16, 2026	28.82	29.9	29.9	30.16	28.72	9.43M
July 15, 2026	27.62	29.08	29.08	29.8	27.51	8.23M
July 14, 2026	28.01	28.41	28.41	28.71	27.88	5.1M
July 13, 2026	28.53	28.25	28.25	29.09	28.05	5.25M
July 10, 2026	27.85	28.74	28.74	29.07	27.28	7.03M
July 09, 2026	27.5	27.85	27.85	28.25	27.18	4.16M
July 08, 2026	28.16	27.77	27.77	28.27	27.48	3.23M
July 07, 2026	28.73	27.97	27.97	28.73	27.9	4.44M
July 06, 2026	28.43	28.76	28.76	29.03	28.15	5.75M
July 03, 2026	28.39	28.62	28.62	28.76	27.95	6.05M
July 02, 2026	28.31	28.14	28.14	29	28.01	6.21M
July 01, 2026	26.87	28.31	28.31	28.58	26.63	7.27M
June 30, 2026	27.11	26.97	26.97	27.49	26.62	5.62M
June 29, 2026	26.01	27.28	27.28	27.96	25.58	9.88M
June 26, 2026	27.1	26.27	26.27	27.43	26.25	6.81M
June 25, 2026	27.41	27.45	27.45	27.77	26.53	6.86M
June 24, 2026	28.6	27.4	27.4	28.68	27.4	5.78M
June 23, 2026	28.47	28.51	28.51	29.36	28.31	6.23M
June 22, 2026	28.31	28.64	28.64	28.73	27.35	6.33M
June 18, 2026	28.57	28.54	28.54	29.03	28.25	4.69M
June 17, 2026	28.68	28.61	28.61	28.92	28.2	4.16M
June 16, 2026	28.38	28.9	28.9	29.2	28	7.39M
June 15, 2026	29.23	28.36	28.36	29.42	28.21	8.57M
June 12, 2026	29.32	29.52	29.52	29.52	28.22	11.92M
June 11, 2026	30.12	28.93	28.93	30.12	28.9	7.2M
June 10, 2026	31	31	31	31.12	29.14	8.82M
June 09, 2026	32.1	31.15	31.15	32.27	30.89	5.04M
June 08, 2026	33.4	32.1	32.1	33.47	31.65	4.79M
June 05, 2026	33.82	33.59	33.59	34.13	33.3	2.13M
June 04, 2026	33.88	33.55	33.55	34.26	33.39	2.39M
June 03, 2026	35.22	34	34	35.3	33.91	4.11M
June 02, 2026	36.3	35.51	35.51	36.3	35.3	3.26M
June 01, 2026	35.18	36.38	36.38	36.5	34.65	6.79M
May 29, 2026	33.8	34.66	34.66	34.66	33.6	6M
May 28, 2026	34.14	33.21	33.21	34.2	33.02	3.87M
May 27, 2026	34.3	34.21	34.21	34.58	33.69	4.65M
May 26, 2026	35.01	34.42	34.42	35.35	34.14	4.51M
May 25, 2026	36.46	35.36	35.36	36.62	35.17	5.16M
May 22, 2026	38	36.65	36.65	38.19	36.54	5.38M
May 21, 2026	38.14	37.93	37.93	38.35	37.74	4.47M
May 20, 2026	38.9	38.19	38.19	39.14	37.73	5.77M
May 19, 2026	39.88	39.15	39.15	40.22	38.82	4.61M
May 18, 2026	39.36	39.92	39.92	40.41	39.36	3.89M
May 15, 2026	40	39.56	39.56	40.35	39.39	5.33M
May 14, 2026	41.6	40.03	40.03	42.38	40.02	8.25M
May 13, 2026	42.9	42.01	42.01	43	41.8	9.29M
May 12, 2026	45.07	43.31	43.31	45.08	43.2	15.09M
May 11, 2026	44	46.18	46.18	46.98	42.53	21.84M
May 08, 2026	41.4	42.79	42.79	44.22	41.4	11.61M