Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. (603392.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. (603392.SS) since IPO date, it would be worth ¥6,597.8 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥274.88, while ¥1000 invested 1 year ago would be worth ¥431.69. This corresponds to total returns of 559.78%, -72.51%, -56.83%, respectively, with annualized returns of 33.44%, -22.75%, -56.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 24.65 | 24.4 | 24.4 | 24.7 | 24.35 | 2.22M |
| November 09, 2026 | 24.95 | 24.38 | 24.38 | 25.19 | 24.32 | 3.59M |
| November 06, 2026 | 24.88 | 24.9 | 24.9 | 25.45 | 24.78 | 3.86M |
| November 05, 2026 | 24.8 | 25.39 | 25.39 | 25.65 | 24.6 | 6.04M |
| November 04, 2026 | 24.31 | 24.61 | 24.61 | 24.78 | 23.9 | 5.96M |
| November 03, 2026 | 24.01 | 24.51 | 24.51 | 24.79 | 24 | 5.54M |
| November 02, 2026 | 23.05 | 24.18 | 24.18 | 24.36 | 23 | 8.01M |
| October 30, 2026 | 23.05 | 23.05 | 23.05 | 23.72 | 22.82 | 5.27M |
| October 29, 2026 | 23.61 | 23.17 | 23.17 | 23.79 | 23.1 | 4.67M |
| October 28, 2026 | 23.42 | 23.8 | 23.8 | 24.19 | 23.25 | 9.15M |
| October 27, 2026 | 25.27 | 23.22 | 23.22 | 25.27 | 23.21 | 16.29M |
| October 26, 2026 | 25.45 | 25.79 | 25.79 | 25.96 | 25.41 | 5.59M |
| October 23, 2026 | 24.7 | 25.59 | 25.59 | 25.62 | 24.31 | 6.33M |
| October 22, 2026 | 25.79 | 24.98 | 24.98 | 25.8 | 24.95 | 4.14M |
| October 21, 2026 | 25.71 | 25.8 | 25.8 | 26.13 | 25.63 | 3.91M |
| October 20, 2026 | 25 | 25.61 | 25.61 | 25.65 | 24.8 | 4.48M |
| October 19, 2026 | 24.85 | 25 | 25 | 25.37 | 24.76 | 3.9M |
| October 16, 2026 | 25.4 | 25.04 | 25.04 | 25.99 | 24.77 | 6.2M |
| October 15, 2026 | 24.91 | 25.3 | 25.3 | 25.47 | 24.9 | 5.5M |
| October 14, 2026 | 25.7 | 25.2 | 25.2 | 25.74 | 25.17 | 3.94M |
| October 13, 2026 | 26.1 | 25.74 | 25.74 | 26.49 | 25.57 | 5.3M |
| October 12, 2026 | 26.97 | 26.31 | 26.31 | 27.19 | 26.28 | 4.8M |
| October 09, 2026 | 26.49 | 26.96 | 26.96 | 27.06 | 25.99 | 6.77M |
| October 08, 2026 | 27.78 | 26.5 | 26.5 | 27.79 | 26.35 | 7.47M |
| September 30, 2026 | 26.6 | 27.34 | 27.34 | 27.5 | 26.44 | 8.99M |
| September 29, 2026 | 26.44 | 26.48 | 26.48 | 27.05 | 26.36 | 3.73M |
| September 28, 2026 | 26.36 | 26.69 | 26.69 | 26.72 | 26.04 | 5.27M |
| September 24, 2026 | 26.79 | 26.38 | 26.38 | 27.32 | 26.3 | 5.94M |
| September 23, 2026 | 26.19 | 26.93 | 26.93 | 27.3 | 26.06 | 8.55M |
| September 22, 2026 | 26.01 | 26.22 | 26.22 | 26.37 | 25.78 | 6.14M |
| September 21, 2026 | 25.5 | 26.01 | 26.01 | 26.05 | 25.44 | 6.66M |
| September 18, 2026 | 25.16 | 25.42 | 25.42 | 26.1 | 25.05 | 5.82M |
| September 17, 2026 | 24.92 | 24.97 | 24.97 | 25.25 | 24.8 | 4.12M |
| September 16, 2026 | 25.4 | 25.12 | 25.12 | 25.43 | 24.7 | 5.85M |
| September 15, 2026 | 26.16 | 25.43 | 25.43 | 26.19 | 25.43 | 5.03M |
| September 11, 2026 | 27.02 | 26.28 | 26.28 | 27.02 | 26.09 | 6.06M |
| September 10, 2026 | 28.27 | 27.24 | 27.24 | 28.28 | 27.18 | 6.08M |
| September 09, 2026 | 27.88 | 28.06 | 28.06 | 28.24 | 27.7 | 8.67M |
| September 08, 2026 | 27.44 | 27.58 | 27.58 | 27.65 | 27.14 | 5.71M |
| September 07, 2026 | 27.8 | 27.44 | 27.44 | 27.82 | 27.24 | 5.48M |
| September 04, 2026 | 28.43 | 27.67 | 27.67 | 28.43 | 27.6 | 7.78M |
| September 03, 2026 | 28.1 | 28.27 | 28.27 | 28.36 | 27.9 | 5.95M |
| September 02, 2026 | 29.1 | 28.16 | 28.16 | 29.3 | 28.13 | 8.35M |
| September 01, 2026 | 29 | 29.27 | 29.27 | 29.34 | 28.62 | 8.53M |
| August 31, 2026 | 30.13 | 28.99 | 28.99 | 30.14 | 28.87 | 14.07M |
| August 28, 2026 | 31.34 | 30.37 | 30.37 | 31.46 | 30.37 | 11.04M |
| August 27, 2026 | 32 | 31.34 | 31.34 | 32.44 | 30.63 | 18.35M |
| August 26, 2026 | 28.22 | 30.91 | 30.91 | 30.91 | 28.16 | 8.11M |
| August 25, 2026 | 27.82 | 28.1 | 28.1 | 28.22 | 27.41 | 9.25M |
| August 24, 2026 | 30.2 | 28.09 | 28.09 | 30.9 | 28 | 14.07M |
| August 21, 2026 | 30.6 | 30.59 | 30.59 | 32.55 | 29.96 | 20.17M |
| August 20, 2026 | 29.9 | 30.81 | 30.81 | 30.81 | 29.9 | 6.83M |
| August 19, 2026 | 28.71 | 28.01 | 28.01 | 28.9 | 28.01 | 4.57M |
| August 18, 2026 | 29.36 | 28.8 | 28.8 | 29.64 | 28.78 | 6.28M |
| August 17, 2026 | 29.94 | 29.61 | 29.61 | 30 | 29.18 | 4.87M |
| August 14, 2026 | 30.85 | 30.1 | 30.1 | 31.1 | 30 | 5.91M |
| August 13, 2026 | 30.15 | 30.86 | 30.86 | 31.88 | 29.89 | 10.05M |
| August 12, 2026 | 31.5 | 30.44 | 30.44 | 31.89 | 30.43 | 7.88M |
| August 11, 2026 | 30.22 | 30.71 | 30.71 | 31.3 | 30.13 | 6.35M |
| August 10, 2026 | 30.5 | 30.46 | 30.46 | 31.05 | 30.12 | 6.01M |