Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. (603392.SS) SHH

38.56

-0.36(-0.92%)

Updated at April 23 03:00PM

Currency In CNY

603392.SS Historical Return

If you invested ¥1000 in Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. (603392.SS) since IPO date, it would be worth ¥10,622.59 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥451.1, while ¥1000 invested 1 year ago would be worth ¥594.42. This corresponds to total returns of 962.26%, -54.89%, -40.56%, respectively, with annualized returns of 48.37%, -14.73%, -40.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603392.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	38.79	38.56	38.56	38.86	38.45	2.29M
April 22, 2026	38.86	38.92	38.92	38.98	38.65	1.99M
April 21, 2026	40.47	39.1	39.1	40.47	39	5.2M
April 20, 2026	39.5	40.55	40.55	40.78	39.4	4.06M
April 17, 2026	39.3	39.66	39.66	40.4	39.03	4.63M
April 16, 2026	39.4	39.35	39.35	39.65	39	2.55M
April 15, 2026	39.23	39.4	39.4	39.63	39.1	3.17M
April 14, 2026	38.58	39.08	39.08	39.17	38.12	2.94M
April 13, 2026	38.73	38.38	38.38	38.89	38.25	2.57M
April 10, 2026	39.19	39.08	39.08	39.62	38.83	2.95M
April 09, 2026	40.05	38.76	38.76	40.06	38.62	4.11M
April 08, 2026	39.29	40.07	40.07	40.18	39	3.74M
April 07, 2026	38.59	38.74	38.74	38.9	38.25	1.87M
April 03, 2026	39.88	38.59	38.59	39.88	38.55	2.65M
April 02, 2026	40.27	39.84	39.84	40.29	39.7	2.59M
April 01, 2026	39.97	40.31	40.31	40.45	39.72	2.99M
March 31, 2026	40.24	39.75	39.75	40.76	39.75	2.73M
March 30, 2026	39.75	40.38	40.38	40.5	39.37	3.31M
March 27, 2026	38.62	39.93	39.93	40.05	38.6	3.17M
March 26, 2026	39.88	39.08	39.08	40.4	38.96	2.45M
March 25, 2026	40.37	39.85	39.85	40.44	39.65	2.89M
March 24, 2026	39.89	40.24	40.24	40.24	39.42	2.85M
March 23, 2026	39.8	39.46	39.46	40.15	39.08	4.29M
March 20, 2026	40.81	40.18	40.18	41.12	40.13	2.67M
March 19, 2026	40.5	40.7	40.7	41.35	40.48	2.87M
March 18, 2026	40.72	40.9	40.9	41.12	40.46	2.84M
March 17, 2026	40.58	40.65	40.65	41.6	40.44	3.76M
March 16, 2026	40	40.6	40.6	41.1	39.76	3.71M
March 13, 2026	39.58	39.75	39.75	40.2	39.44	2.28M
March 12, 2026	39.88	39.84	39.84	39.98	39.45	2M
March 11, 2026	39.4	39.89	39.89	40.15	39.23	3.23M
March 10, 2026	39.59	39.21	39.52	39.65	39.11	1.43M
March 09, 2026	38.75	39.31	39.31	39.55	38.59	3.07M
March 06, 2026	37.99	39.2	39.2	39.45	37.9	3.44M
March 05, 2026	38	38.03	38.03	38.33	37.96	2.37M
March 04, 2026	38.3	38.03	37.95	38.6	38.03	2.01M
March 03, 2026	39.78	38.7	38.7	40.07	38.51	4.44M
March 02, 2026	40.5	39.96	39.96	40.88	39.78	4.07M
February 27, 2026	40.5	40.99	40.99	40.99	40.35	2.34M
February 26, 2026	41.04	40.43	40.43	41.23	40.4	2.72M
February 25, 2026	40.95	41.06	41.06	41.27	40.8	1.82M
February 24, 2026	40.5	40.94	40.94	41.58	40.49	2.71M
February 13, 2026	40.52	40.16	40.16	40.8	40.14	2.15M
February 12, 2026	41.2	40.47	40.47	41.2	40.42	3.33M
February 11, 2026	41.45	41.23	41.23	41.57	41.2	2.18M
February 10, 2026	41.8	41.5	41.5	41.83	41.45	2.99M
February 09, 2026	41.98	42.11	42.11	42.24	41.76	2.27M
February 06, 2026	42.07	41.86	41.86	42.13	41.77	1.88M
February 05, 2026	41.91	42.18	42.18	42.3	41.77	2.7M
February 04, 2026	41.7	41.96	41.96	41.96	41.31	3.14M
February 03, 2026	41.75	41.81	41.81	42.16	41.56	1.99M
February 02, 2026	41.82	41.59	41.59	42.35	41.5	2.57M
January 30, 2026	42.65	42.05	42.05	43	41.81	5M
January 29, 2026	43.69	43.08	43.08	43.69	42.32	5.86M
January 28, 2026	44.91	43.75	43.75	44.93	43.71	7.5M
January 27, 2026	46.9	44.94	44.94	46.91	44.33	10M
January 26, 2026	44.3	46.9	46.9	46.98	44.3	13.99M
January 23, 2026	43.93	44.3	44.3	44.63	43.9	5.09M
January 22, 2026	44.33	43.93	43.93	44.58	43.78	4.44M
January 21, 2026	44.48	44.33	44.33	44.95	44.15	3.83M