Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. (603392.SS) SHH

35.51

-0.87(-2.39%)

Updated at June 02 03:00PM

Currency In CNY

603392.SS Historical Return

If you invested ¥1000 in Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. (603392.SS) since IPO date, it would be worth ¥9,782.37 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥387.79, while ¥1000 invested 1 year ago would be worth ¥505.98. This corresponds to total returns of 878.24%, -61.22%, -49.4%, respectively, with annualized returns of 45.37%, -17.25%, -49.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603392.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	35.18	36.38	36.38	36.5	34.65	6.79M
May 29, 2026	33.8	34.66	34.66	34.66	33.6	6M
May 28, 2026	34.14	33.21	33.21	34.2	33.02	3.87M
May 27, 2026	34.3	34.21	34.21	34.58	33.69	4.65M
May 26, 2026	35.01	34.42	34.42	35.35	34.14	4.51M
May 25, 2026	36.46	35.36	35.36	36.62	35.17	5.16M
May 22, 2026	38	36.65	36.65	38.19	36.54	5.38M
May 21, 2026	38.14	37.93	37.93	38.35	37.74	4.47M
May 20, 2026	38.9	38.19	38.19	39.14	37.73	5.77M
May 19, 2026	39.88	39.15	39.15	40.22	38.82	4.61M
May 18, 2026	39.36	39.92	39.92	40.41	39.36	3.89M
May 15, 2026	40	39.56	39.56	40.35	39.39	5.33M
May 14, 2026	41.6	40.03	40.03	42.38	40.02	8.25M
May 13, 2026	42.9	42.01	42.01	43	41.8	9.29M
May 12, 2026	45.07	43.31	43.31	45.08	43.2	15.09M
May 11, 2026	44	46.18	46.18	46.98	42.53	21.84M
May 08, 2026	41.4	42.79	42.79	44.22	41.4	11.61M
May 07, 2026	40	40.67	40.67	41.33	39.84	5.51M
May 06, 2026	39.48	39.84	39.84	40.2	39.16	4.15M
April 30, 2026	39	39.3	39.3	39.8	38.83	3.75M
April 29, 2026	38.99	39.07	39.07	39.58	38.89	3.34M
April 28, 2026	38.5	39.29	39.29	39.6	38.27	5.14M
April 27, 2026	38.9	39.79	39.79	39.83	38.62	3.28M
April 24, 2026	38.7	38.92	38.92	39.08	38.3	2.19M
April 23, 2026	38.79	38.56	38.56	38.86	38.45	2.29M
April 22, 2026	38.86	38.92	38.92	38.98	38.65	1.99M
April 21, 2026	40.47	39.1	39.1	40.47	39	5.2M
April 20, 2026	39.5	40.55	40.55	40.78	39.4	4.06M
April 17, 2026	39.3	39.66	39.66	40.4	39.03	4.63M
April 16, 2026	39.4	39.35	39.35	39.65	39	2.55M
April 15, 2026	39.23	39.4	39.4	39.63	39.1	3.17M
April 14, 2026	38.58	39.08	39.08	39.17	38.12	2.94M
April 13, 2026	38.73	38.38	38.38	38.89	38.25	2.57M
April 10, 2026	39.19	39.08	39.08	39.62	38.83	2.95M
April 09, 2026	40.05	38.76	38.76	40.06	38.62	4.11M
April 08, 2026	39.29	40.07	40.07	40.18	39	3.74M
April 07, 2026	38.59	38.74	38.74	38.9	38.25	1.87M
April 03, 2026	39.88	38.59	38.59	39.88	38.55	2.65M
April 02, 2026	40.27	39.84	39.84	40.29	39.7	2.59M
April 01, 2026	39.97	40.31	40.31	40.45	39.72	2.99M
March 31, 2026	40.24	39.75	39.75	40.76	39.75	2.73M
March 30, 2026	39.75	40.38	40.38	40.5	39.37	3.31M
March 27, 2026	38.62	39.93	39.93	40.05	38.6	3.17M
March 26, 2026	39.88	39.08	39.08	40.4	38.96	2.45M
March 25, 2026	40.37	39.85	39.85	40.44	39.65	2.89M
March 24, 2026	39.89	40.24	40.24	40.24	39.42	2.85M
March 23, 2026	39.8	39.46	39.46	40.15	39.08	4.29M
March 20, 2026	40.81	40.18	40.18	41.12	40.13	2.67M
March 19, 2026	40.5	40.7	40.7	41.35	40.48	2.87M
March 18, 2026	40.72	40.9	40.9	41.12	40.46	2.84M
March 17, 2026	40.58	40.65	40.65	41.6	40.44	3.76M
March 16, 2026	40	40.6	40.6	41.1	39.76	3.71M
March 13, 2026	39.58	39.75	39.75	40.2	39.44	2.28M
March 12, 2026	39.88	39.84	39.84	39.98	39.45	2M
March 11, 2026	39.4	39.89	39.89	40.15	39.23	3.23M
March 10, 2026	39.59	39.21	39.52	39.65	39.11	1.43M
March 09, 2026	38.75	39.31	39.31	39.55	38.59	3.07M
March 06, 2026	37.99	39.2	39.2	39.45	37.9	3.44M
March 05, 2026	38	38.03	38.03	38.33	37.96	2.37M
March 04, 2026	38.3	38.03	37.95	38.6	38.03	2.01M