Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. (603392.SS) SHH

Currency In CNY

AD

603392.SS Historical Return

If you invested ¥1000 in Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. (603392.SS) since IPO date, it would be worth ¥6,900.83 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥274.01, while ¥1000 invested 1 year ago would be worth ¥452.9. This corresponds to total returns of 590.08%, -72.6%, -54.71%, respectively, with annualized returns of 34.7%, -22.8%, -54.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603392.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202625.7125.825.826.1325.633.91M
October 20, 20262525.6125.6125.6524.84.48M
October 19, 202624.85252525.3724.763.9M
October 16, 202625.425.0425.0425.9924.776.2M
October 15, 202624.9125.325.325.4724.95.5M
October 14, 202625.725.225.225.7425.173.94M
October 13, 202626.125.7425.7426.4925.575.3M
October 12, 202626.9726.3126.3127.1926.284.8M
October 09, 202626.4926.9626.9627.0625.996.77M
October 08, 202627.7826.526.527.7926.357.47M
September 30, 202626.627.3427.3427.526.448.99M
September 29, 202626.4426.4826.4827.0526.363.73M
September 28, 202626.3626.6926.6926.7226.045.27M
September 24, 202626.7926.3826.3827.3226.35.94M
September 23, 202626.1926.9326.9327.326.068.55M
September 22, 202626.0126.2226.2226.3725.786.14M
September 21, 202625.526.0126.0126.0525.446.66M
September 18, 202625.1625.4225.4226.125.055.82M
September 17, 202624.9224.9724.9725.2524.84.12M
September 16, 202625.425.1225.1225.4324.75.85M
September 15, 202626.1625.4325.4326.1925.435.03M
September 11, 202627.0226.2826.2827.0226.096.06M
September 10, 202628.2727.2427.2428.2827.186.08M
September 09, 202627.8828.0628.0628.2427.78.67M
September 08, 202627.4427.5827.5827.6527.145.71M
September 07, 202627.827.4427.4427.8227.245.48M
September 04, 202628.4327.6727.6728.4327.67.78M
September 03, 202628.128.2728.2728.3627.95.95M
September 02, 202629.128.1628.1629.328.138.35M
September 01, 20262929.2729.2729.3428.628.53M
August 31, 202630.1328.9928.9930.1428.8714.07M
August 28, 202631.3430.3730.3731.4630.3711.04M
August 27, 20263231.3431.3432.4430.6318.35M
August 26, 202628.2230.9130.9130.9128.168.11M
August 25, 202627.8228.128.128.2227.419.25M
August 24, 202630.228.0928.0930.92814.07M
August 21, 202630.630.5930.5932.5529.9620.17M
August 20, 202629.930.8130.8130.8129.96.83M
August 19, 202628.7128.0128.0128.928.014.57M
August 18, 202629.3628.828.829.6428.786.28M
August 17, 202629.9429.6129.613029.184.87M
August 14, 202630.8530.130.131.1305.91M
August 13, 202630.1530.8630.8631.8829.8910.05M
August 12, 202631.530.4430.4431.8930.437.88M
August 11, 202630.2230.7130.7131.330.136.35M
August 10, 202630.530.4630.4631.0530.126.01M
August 07, 202629.130.5330.5330.5628.868.83M
August 06, 202630.129.229.230.1928.915.62M
August 05, 202630.5829.9729.9730.629.835.55M
August 04, 20263130.5330.5331.2630.484.87M
August 03, 202630.4830.9230.9231.130.454.2M
July 31, 202630.230.630.630.6130.075.48M
July 30, 202629.3530.6430.6430.8529.37.1M
July 29, 20262929.4529.4529.75294.67M
July 28, 202629.2129.229.229.4828.913.77M
July 27, 202628.529.1529.1529.3528.184.46M
July 24, 202629.2428.5328.5329.428.453.39M
July 23, 202629.2529.2429.2429.4128.93.67M
July 22, 202628.6829.429.429.5728.685.93M
July 21, 202629.2528.9628.9629.6328.737.13M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved