Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. (603392.SS) SHH

Currency In CNY

AD

603392.SS Historical Return

If you invested ¥1000 in Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. (603392.SS) since IPO date, it would be worth ¥6,597.8 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥274.88, while ¥1000 invested 1 year ago would be worth ¥431.69. This corresponds to total returns of 559.78%, -72.51%, -56.83%, respectively, with annualized returns of 33.44%, -22.75%, -56.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603392.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202624.6524.424.424.724.352.22M
November 09, 202624.9524.3824.3825.1924.323.59M
November 06, 202624.8824.924.925.4524.783.86M
November 05, 202624.825.3925.3925.6524.66.04M
November 04, 202624.3124.6124.6124.7823.95.96M
November 03, 202624.0124.5124.5124.79245.54M
November 02, 202623.0524.1824.1824.36238.01M
October 30, 202623.0523.0523.0523.7222.825.27M
October 29, 202623.6123.1723.1723.7923.14.67M
October 28, 202623.4223.823.824.1923.259.15M
October 27, 202625.2723.2223.2225.2723.2116.29M
October 26, 202625.4525.7925.7925.9625.415.59M
October 23, 202624.725.5925.5925.6224.316.33M
October 22, 202625.7924.9824.9825.824.954.14M
October 21, 202625.7125.825.826.1325.633.91M
October 20, 20262525.6125.6125.6524.84.48M
October 19, 202624.85252525.3724.763.9M
October 16, 202625.425.0425.0425.9924.776.2M
October 15, 202624.9125.325.325.4724.95.5M
October 14, 202625.725.225.225.7425.173.94M
October 13, 202626.125.7425.7426.4925.575.3M
October 12, 202626.9726.3126.3127.1926.284.8M
October 09, 202626.4926.9626.9627.0625.996.77M
October 08, 202627.7826.526.527.7926.357.47M
September 30, 202626.627.3427.3427.526.448.99M
September 29, 202626.4426.4826.4827.0526.363.73M
September 28, 202626.3626.6926.6926.7226.045.27M
September 24, 202626.7926.3826.3827.3226.35.94M
September 23, 202626.1926.9326.9327.326.068.55M
September 22, 202626.0126.2226.2226.3725.786.14M
September 21, 202625.526.0126.0126.0525.446.66M
September 18, 202625.1625.4225.4226.125.055.82M
September 17, 202624.9224.9724.9725.2524.84.12M
September 16, 202625.425.1225.1225.4324.75.85M
September 15, 202626.1625.4325.4326.1925.435.03M
September 11, 202627.0226.2826.2827.0226.096.06M
September 10, 202628.2727.2427.2428.2827.186.08M
September 09, 202627.8828.0628.0628.2427.78.67M
September 08, 202627.4427.5827.5827.6527.145.71M
September 07, 202627.827.4427.4427.8227.245.48M
September 04, 202628.4327.6727.6728.4327.67.78M
September 03, 202628.128.2728.2728.3627.95.95M
September 02, 202629.128.1628.1629.328.138.35M
September 01, 20262929.2729.2729.3428.628.53M
August 31, 202630.1328.9928.9930.1428.8714.07M
August 28, 202631.3430.3730.3731.4630.3711.04M
August 27, 20263231.3431.3432.4430.6318.35M
August 26, 202628.2230.9130.9130.9128.168.11M
August 25, 202627.8228.128.128.2227.419.25M
August 24, 202630.228.0928.0930.92814.07M
August 21, 202630.630.5930.5932.5529.9620.17M
August 20, 202629.930.8130.8130.8129.96.83M
August 19, 202628.7128.0128.0128.928.014.57M
August 18, 202629.3628.828.829.6428.786.28M
August 17, 202629.9429.6129.613029.184.87M
August 14, 202630.8530.130.131.1305.91M
August 13, 202630.1530.8630.8631.8829.8910.05M
August 12, 202631.530.4430.4431.8930.437.88M
August 11, 202630.2230.7130.7131.330.136.35M
August 10, 202630.530.4630.4631.0530.126.01M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved