Xinjiang Xintai Natural Gas Co., Ltd. (603393.SS) SHH

27.25

-0.39(-1.41%)

Updated at December 05 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202527.2527.6427.6427.7727.26.96M
December 03, 202527.1627.1727.1727.327.073.35M
December 02, 202527.4327.2127.2127.4327.143.23M
December 01, 202527.4827.4427.4427.5827.322.93M
November 28, 202527.2427.3927.3927.4227.133.01M
November 27, 202527.2627.2427.2427.4127.192.8M
November 26, 202527.3127.2127.2127.4227.213.02M
November 25, 202527.227.327.327.4527.164.95M
November 24, 202527.8127.1927.1927.9827.017.79M
November 21, 202528.4827.8127.8128.5827.86.9M
November 20, 202528.6728.6528.6528.8728.594.22M
November 19, 202528.7228.6228.6228.8328.484.59M
November 18, 202528.9728.7428.7429.0628.595.39M
November 17, 202529.7929.0929.0929.8528.956.64M
November 14, 202529.729.7829.7830.2529.679.25M
November 13, 202529.7629.7429.7429.9529.465.64M
November 12, 202530.129.9429.9430.3529.716.41M
November 11, 202529.929.9529.9530.2229.765.93M
November 10, 202529.7329.8329.8330.2329.576.36M
November 07, 202529.8829.7329.7330.1429.595.71M
November 06, 202529.0829.8529.8530.128.9510.25M
November 05, 202528.6729.0329.0329.3528.556.12M
November 04, 202528.828.7728.7729.1428.675.07M
November 03, 202528.628.8328.8328.9628.586.84M
October 31, 202528.3828.4628.4628.7428.386.7M
October 30, 202529.1328.3928.3929.1528.3112.92M
October 29, 202529.2529.5829.5829.6429.215.73M
October 28, 202529.8529.3529.3529.9429.237.19M
October 27, 202529.629.9729.9730.2529.58.58M
October 24, 202529.9229.6629.6629.9629.66.3M
October 23, 20253030.1330.1330.2629.795.99M
October 22, 202530.36303030.6929.887.47M
October 21, 202530.8730.530.530.8830.111.93M
October 20, 202529.530.530.530.529.2615.38M
October 17, 202529.5629.5729.5729.9729.347.03M
October 16, 202529.7529.6429.6429.8629.364.71M
October 15, 202529.8829.8629.8629.9129.516.37M
October 14, 202529.129.9229.9230.3928.9914.34M
October 13, 202528.55292929.1128.555.99M
October 10, 202529.129.5329.5329.7928.910.7M
October 09, 202528.2829.1429.1429.2528.288.59M
September 30, 202527.8728.0828.0828.0827.842.93M
September 29, 202527.9527.8927.8928.0527.714.21M
September 26, 20252827.9327.9328.1327.863.95M
September 25, 202528.628.0828.0828.6286.71M
September 24, 202528.5728.628.628.9928.374.32M
September 23, 202528.7128.5528.5528.7428.263.16M
September 22, 20252928.7428.742928.633.21M
September 19, 202528.9529.0529.0529.1428.74.48M
September 18, 202529.1928.7728.7729.1928.595.17M
September 17, 202528.8629.2129.2129.3828.854.39M
September 16, 202528.9728.8828.8829.0428.713.91M
September 15, 202529.1928.9528.9529.2828.884.46M
September 12, 202529.4229.1829.1829.4529.125.42M
September 11, 202529.529.4529.4529.5229.154.19M
September 10, 202529.4129.5129.5129.6929.393.76M
September 09, 202529.8729.4929.4930.129.324.96M
September 08, 202529.2329.8629.863029.236.68M
September 05, 202528.9829.2229.2229.2528.853.33M
September 04, 202529.0628.8528.8529.1428.624.92M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved