Xinjiang Xintai Natural Gas Co., Ltd. (603393.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Xinjiang Xintai Natural Gas Co., Ltd. (603393.SS) 10 years ago, it would be worth ¥1,934.32 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥687.57, while ¥1000 invested 1 year ago would be worth ¥898.22. This corresponds to total returns of 93.43%, -31.24%, -10.18%, respectively, with annualized returns of 6.82%, -7.22%, -10.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 27.5 | 26.21 | 26.21 | 27.8 | 26.16 | 11.46M |
| September 10, 2026 | 27.7 | 27.25 | 27.25 | 27.96 | 26.93 | 11.77M |
| September 09, 2026 | 27.43 | 27.11 | 27.11 | 27.5 | 26.96 | 6.7M |
| September 08, 2026 | 26.68 | 27.4 | 27.4 | 27.45 | 26.5 | 7.97M |
| September 07, 2026 | 26.59 | 26.69 | 26.69 | 26.8 | 26.27 | 5.15M |
| September 04, 2026 | 26.43 | 26.61 | 26.61 | 27.1 | 26.26 | 6.1M |
| September 03, 2026 | 25.89 | 26.43 | 26.43 | 27.17 | 25.81 | 10.18M |
| September 02, 2026 | 26.88 | 26 | 26 | 26.91 | 25.94 | 10.36M |
| September 01, 2026 | 26.21 | 26.35 | 26.35 | 26.88 | 26.21 | 7.16M |
| August 31, 2026 | 26.19 | 26.26 | 26.26 | 26.49 | 26 | 6.32M |
| August 28, 2026 | 25.99 | 26.19 | 26.19 | 26.38 | 25.73 | 6.29M |
| August 27, 2026 | 25.23 | 25.99 | 25.99 | 26.14 | 25.01 | 9.81M |
| August 26, 2026 | 24.76 | 25.14 | 25.14 | 25.23 | 24.6 | 8.96M |
| August 25, 2026 | 24.25 | 25.26 | 25.26 | 25.5 | 24.23 | 13.95M |
| August 24, 2026 | 24.1 | 24.18 | 24.18 | 24.46 | 23.7 | 8.39M |
| August 21, 2026 | 23.94 | 24.37 | 24.37 | 24.95 | 23.86 | 12.68M |
| August 20, 2026 | 24.15 | 23.8 | 23.8 | 24.64 | 23.73 | 11.38M |
| August 19, 2026 | 24.12 | 24.24 | 24.24 | 25.23 | 23.86 | 18.83M |
| August 18, 2026 | 23.95 | 24.08 | 24.08 | 24.78 | 23.79 | 13.05M |
| August 17, 2026 | 23.99 | 23.74 | 23.74 | 24.17 | 23.48 | 6.73M |
| August 14, 2026 | 24.38 | 23.97 | 23.97 | 24.46 | 23.94 | 7.83M |
| August 13, 2026 | 24.83 | 24.4 | 24.4 | 24.98 | 24.19 | 10.14M |
| August 12, 2026 | 25.95 | 24.93 | 24.93 | 26 | 24.9 | 14.9M |
| August 11, 2026 | 26.87 | 26.06 | 26.06 | 26.94 | 25.95 | 12.86M |
| August 10, 2026 | 25.4 | 26.47 | 26.47 | 26.55 | 25.4 | 10.59M |
| August 07, 2026 | 25.99 | 25.5 | 25.5 | 26.25 | 25.13 | 13.41M |
| August 06, 2026 | 25.4 | 25.8 | 25.8 | 25.96 | 25.33 | 5.76M |
| August 05, 2026 | 25.41 | 25.4 | 25.4 | 25.87 | 25.16 | 10.77M |
| August 04, 2026 | 25.95 | 25.57 | 25.57 | 26.41 | 25.54 | 6.14M |
| August 03, 2026 | 25.81 | 26.25 | 26.25 | 26.5 | 25.6 | 4.99M |
| July 31, 2026 | 25.69 | 25.85 | 25.85 | 26.38 | 25.55 | 6.07M |
| July 30, 2026 | 26.15 | 26.35 | 26.35 | 26.8 | 26 | 9.02M |
| July 29, 2026 | 24.67 | 25.97 | 25.97 | 26.18 | 24.6 | 9.81M |
| July 28, 2026 | 24.56 | 24.6 | 24.6 | 24.75 | 24.19 | 5.52M |
| July 27, 2026 | 24.18 | 24.8 | 24.8 | 25.08 | 23.84 | 7.55M |
| July 24, 2026 | 26 | 25.18 | 25.18 | 26.06 | 25.11 | 8.81M |
| July 23, 2026 | 25.35 | 25.72 | 25.72 | 25.84 | 25.2 | 7.96M |
| July 22, 2026 | 24.65 | 25.25 | 25.25 | 25.3 | 24.46 | 10.42M |
| July 21, 2026 | 24.82 | 24.54 | 24.54 | 24.95 | 24.1 | 12.64M |
| July 20, 2026 | 24.75 | 25.37 | 25.37 | 25.47 | 24.46 | 15.07M |
| July 17, 2026 | 23.81 | 24.18 | 24.18 | 25.32 | 23.77 | 14.15M |
| July 16, 2026 | 23.75 | 23.86 | 23.86 | 24.1 | 23.31 | 7.8M |
| July 15, 2026 | 23.7 | 23.75 | 23.75 | 24.36 | 23.37 | 10.02M |
| July 14, 2026 | 23.15 | 24.18 | 24.18 | 24.4 | 23.15 | 18.8M |
| July 13, 2026 | 22.48 | 22.95 | 22.95 | 23.05 | 22.25 | 10.02M |
| July 10, 2026 | 21.75 | 22.25 | 22.25 | 22.44 | 21.4 | 6.05M |
| July 09, 2026 | 22.48 | 22.12 | 22.12 | 22.93 | 22.06 | 9.49M |
| July 08, 2026 | 22.4 | 22.3 | 22.3 | 22.8 | 22.02 | 6.34M |
| July 07, 2026 | 23.11 | 22.05 | 22.05 | 23.11 | 21.86 | 5.99M |
| July 06, 2026 | 22.63 | 22.85 | 22.85 | 23.21 | 22.33 | 6.53M |
| July 03, 2026 | 22.69 | 22.61 | 22.61 | 23.15 | 22.29 | 7.38M |
| July 02, 2026 | 23.09 | 22.4 | 22.4 | 23.48 | 22.39 | 10.95M |
| July 01, 2026 | 21.31 | 22.93 | 22.93 | 23.55 | 21.26 | 12.74M |
| June 30, 2026 | 22.08 | 21.41 | 21.41 | 22.14 | 21.3 | 9.37M |
| June 29, 2026 | 22.38 | 22.12 | 22.12 | 22.66 | 21.72 | 7.73M |
| June 26, 2026 | 23.09 | 22.39 | 22.39 | 23.39 | 22.35 | 8.03M |
| June 25, 2026 | 24.18 | 23.05 | 23.05 | 24.19 | 23.02 | 9.39M |
| June 24, 2026 | 25.5 | 24.28 | 24.28 | 25.55 | 24.05 | 12.78M |
| June 23, 2026 | 24.5 | 25.51 | 25.51 | 25.73 | 24.16 | 10.81M |
| June 22, 2026 | 25.06 | 24.72 | 24.72 | 25.25 | 23.98 | 8.22M |