Xinjiang Xintai Natural Gas Co., Ltd. (603393.SS) SHH

Currency In CNY

603393.SS Historical Return

If you invested ¥1000 in Xinjiang Xintai Natural Gas Co., Ltd. (603393.SS) since IPO date, it would be worth ¥1,827.31 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,431.21, while ¥1000 invested 1 year ago would be worth ¥839.04. This corresponds to total returns of 82.73%, 43.12%, -16.1%, respectively, with annualized returns of 6.36%, 7.43%, -16.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603393.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	25.06	24.72	24.72	25.25	23.98	8.22M
June 18, 2026	25.68	24.94	24.94	25.93	24.87	6.67M
June 17, 2026	26.39	25.69	25.69	26.48	25.52	8.15M
June 16, 2026	28.05	26.64	26.64	28.19	26.55	9.51M
June 15, 2026	26.8	28.24	28.24	28.47	26.67	12.04M
June 12, 2026	27	27.18	27.18	27.88	26.88	11.55M
June 11, 2026	26.7	28.06	28.06	28.17	26.36	20.34M
June 10, 2026	25.2	26.53	26.53	26.87	24.81	14.67M
June 09, 2026	26.03	25.36	25.36	26.23	24.72	13.9M
June 08, 2026	26.58	26.3	26.3	27.2	26.16	6.99M
June 05, 2026	27.14	26.75	26.75	27.33	26.67	6.49M
June 04, 2026	27.5	27.21	27.21	27.99	26.82	8.76M
June 03, 2026	27.75	27.74	27.74	28.38	26.92	10.69M
June 02, 2026	27.99	27.6	27.6	28.05	27.41	8.15M
June 01, 2026	26.79	27.8	27.8	27.99	26.4	14.12M
May 29, 2026	26.8	26.59	26.59	27.1	26.3	7.86M
May 28, 2026	27.54	26.99	26.99	27.9	26.91	6.95M
May 27, 2026	28.39	27.48	27.48	28.48	27.21	12.03M
May 26, 2026	28.4	28.59	28.59	28.86	27.88	8.62M
May 25, 2026	28.28	28.4	28.4	28.8	27.69	10.61M
May 22, 2026	29.25	28.76	28.76	29.29	28.62	7.35M
May 21, 2026	29.7	29.02	29.02	30.07	29	9.88M
May 20, 2026	30.45	30.53	30.53	30.88	30.03	8.95M
May 19, 2026	31.3	30.39	30.39	31.3	29.86	11.73M
May 18, 2026	30.9	31.6	31.6	31.76	30.42	14.85M
May 15, 2026	30.09	30.58	30.58	31.19	29.77	9.72M
May 14, 2026	29.92	30.27	30.27	30.76	29.39	9.7M
May 13, 2026	29.69	29.92	29.92	30.4	29.53	9.28M
May 12, 2026	30.31	29.45	29.45	30.31	29.23	10.25M
May 11, 2026	29.98	30.31	30.31	30.69	29.91	9.73M
May 08, 2026	30.3	29.98	29.98	30.5	29.83	7.66M
May 07, 2026	31.1	30.19	30.19	31.1	29.79	12.36M
May 06, 2026	31.1	31.01	31.01	31.38	30.41	11.74M
April 30, 2026	33.42	31.54	31.54	33.42	31.4	20.16M
April 29, 2026	34.06	34.06	34.06	34.34	33.47	9.72M
April 28, 2026	33.1	34.32	34.32	34.56	33.03	11.03M
April 27, 2026	32.9	33.28	33.28	33.77	32.61	6.2M
April 24, 2026	33.47	32.9	32.9	33.76	32.68	8.31M
April 23, 2026	33.29	33.73	33.73	34.44	32.9	12.45M
April 22, 2026	33.45	33.39	33.39	34.15	33.21	5.8M
April 21, 2026	33.53	33.42	33.42	33.8	33.1	6.19M
April 20, 2026	32.6	33.59	33.59	33.68	32.55	14.27M
April 17, 2026	33.45	32.6	32.6	33.53	32.42	8.96M
April 16, 2026	32.71	33.6	33.6	33.81	32.32	8.91M
April 15, 2026	32.8	32.71	32.71	33.13	32.45	9.05M
April 14, 2026	33.51	33.18	33.18	33.72	32.85	13.56M
April 13, 2026	34.4	34.12	34.12	34.98	33.37	15.8M
April 10, 2026	34.12	33.85	33.85	34.35	33.8	9.3M
April 09, 2026	33.2	34.52	34.52	34.55	33.12	15.22M
April 08, 2026	32.5	33.25	33.25	33.33	31.99	20.81M
April 07, 2026	33.77	35.04	35.04	35.05	33.01	12.22M
April 03, 2026	35.28	33.83	33.83	35.46	33.31	15.4M
April 02, 2026	35	35.69	35.69	36.3	35	14.73M
April 01, 2026	35.6	35.02	35.02	36.06	34.83	16.68M
March 31, 2026	37.69	35.99	35.99	38.16	35.73	18.6M
March 30, 2026	39.79	37.82	37.82	40	37.01	24.18M
March 27, 2026	38.56	39.59	39.59	40.15	38.42	16.44M
March 26, 2026	38.35	39.24	39.24	39.68	38.05	18.71M
March 25, 2026	37.48	38.36	38.36	39	37.47	20.2M
March 24, 2026	39.59	39.45	39.45	40.18	38.5	15.06M