Xinjiang Xintai Natural Gas Co., Ltd. (603393.SS) SHH

Currency In CNY

AD

603393.SS Historical Return

If you invested ¥1000 in Xinjiang Xintai Natural Gas Co., Ltd. (603393.SS) since IPO date, it would be worth ¥1,798.52 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,166.03, while ¥1000 invested 1 year ago would be worth ¥804.82. This corresponds to total returns of 79.85%, 16.6%, -19.52%, respectively, with annualized returns of 6.08%, 3.12%, -19.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603393.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202623.9424.3724.3724.9523.8612.68M
August 20, 202624.1523.823.824.6423.7311.38M
August 19, 202624.1224.2424.2425.2323.8618.83M
August 18, 202623.9524.0824.0824.7823.7913.05M
August 17, 202623.9923.7423.7424.1723.486.73M
August 14, 202624.3823.9723.9724.4623.947.83M
August 13, 202624.8324.424.424.9824.1910.14M
August 12, 202625.9524.9324.932624.914.9M
August 11, 202626.8726.0626.0626.9425.9512.86M
August 10, 202625.426.4726.4726.5525.410.59M
August 07, 202625.9925.525.526.2525.1313.41M
August 06, 202625.425.825.825.9625.335.76M
August 05, 202625.4125.425.425.8725.1610.77M
August 04, 202625.9525.5725.5726.4125.546.14M
August 03, 202625.8126.2526.2526.525.64.99M
July 31, 202625.6925.8525.8526.3825.556.07M
July 30, 202626.1526.3526.3526.8269.02M
July 29, 202624.6725.9725.9726.1824.69.81M
July 28, 202624.5624.624.624.7524.195.52M
July 27, 202624.1824.824.825.0823.847.55M
July 24, 20262625.1825.1826.0625.118.81M
July 23, 202625.3525.7225.7225.8425.27.96M
July 22, 202624.6525.2525.2525.324.4610.42M
July 21, 202624.8224.5424.5424.9524.112.64M
July 20, 202624.7525.3725.3725.4724.4615.07M
July 17, 202623.8124.1824.1825.3223.7714.15M
July 16, 202623.7523.8623.8624.123.317.8M
July 15, 202623.723.7523.7524.3623.3710.02M
July 14, 202623.1524.1824.1824.423.1518.8M
July 13, 202622.4822.9522.9523.0522.2510.02M
July 10, 202621.7522.2522.2522.4421.46.05M
July 09, 202622.4822.1222.1222.9322.069.49M
July 08, 202622.422.322.322.822.026.34M
July 07, 202623.1122.0522.0523.1121.865.99M
July 06, 202622.6322.8522.8523.2122.336.53M
July 03, 202622.6922.6122.6123.1522.297.38M
July 02, 202623.0922.422.423.4822.3910.95M
July 01, 202621.3122.9322.9323.5521.2612.74M
June 30, 202622.0821.4121.4122.1421.39.37M
June 29, 202622.3822.1222.1222.6621.727.73M
June 26, 202623.0922.3922.3923.3922.358.03M
June 25, 202624.1823.0523.0524.1923.029.39M
June 24, 202625.524.2824.2825.5524.0512.78M
June 23, 202624.525.5125.5125.7324.1610.81M
June 22, 202625.0624.7224.7225.2523.988.22M
June 18, 202625.6824.9424.9425.9324.876.67M
June 17, 202626.3925.6925.6926.4825.528.15M
June 16, 202628.0526.6426.6428.1926.559.51M
June 15, 202626.828.2428.2428.4726.6712.04M
June 12, 20262727.1827.1827.8826.8811.55M
June 11, 202626.728.0628.0628.1726.3620.34M
June 10, 202625.226.5326.5326.8724.8114.67M
June 09, 202626.0325.3625.3626.2324.7213.9M
June 08, 202626.5826.326.327.226.166.99M
June 05, 202627.1426.7526.7527.3326.676.49M
June 04, 202627.527.2127.2127.9926.828.76M
June 03, 202627.7527.7427.7428.3826.9210.69M
June 02, 202627.9927.627.628.0527.418.15M
June 01, 202626.7927.827.827.9926.414.12M
May 29, 202626.826.5926.5927.126.37.86M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved