Xinjiang Xintai Natural Gas Co., Ltd. (603393.SS) SHH

Currency In CNY

AD

603393.SS Historical Return

If you invested ¥1000 in Xinjiang Xintai Natural Gas Co., Ltd. (603393.SS) 10 years ago, it would be worth ¥1,183.59 as of October 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥818.97, while ¥1000 invested 1 year ago would be worth ¥797.71. This corresponds to total returns of 18.36%, -18.1%, -20.23%, respectively, with annualized returns of 1.7%, -3.92%, -20.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603393.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 202623.7223.6623.6623.7723.284.54M
October 22, 202624.3623.6423.6424.3623.514.15M
October 21, 202624.2424.2324.2324.4924.062.57M
October 20, 202624.2124.3124.3124.3324.022.62M
October 19, 202624.2524.2624.2624.5524.13.27M
October 16, 202623.7824.2724.2724.5123.715.13M
October 15, 202624.9623.723.725.0523.628.73M
October 14, 202624.4925.2525.2525.8124.499.95M
October 13, 202624.4524.4724.4724.6923.965.73M
October 12, 202625.124.4224.4225.2524.364.68M
October 09, 202625.325.1925.1925.6725.16.01M
October 08, 202624.6825.4625.4625.5724.548.11M
September 30, 202624.3924.4824.4824.6824.323.99M
September 29, 202624.7624.5224.5224.8624.33.88M
September 28, 202624.8824.8924.8925.0524.364.11M
September 24, 202625.2224.7724.7725.3824.635.25M
September 23, 202625.425.1925.1925.5824.885.52M
September 22, 202625.4925.5825.5825.625.14.29M
September 21, 202624.8925.7325.7325.9124.795.49M
September 18, 202624.6725.0825.0825.1824.54.32M
September 17, 202625.1224.8824.8825.3424.665.78M
September 16, 202625.5325.5725.5725.9225.175.25M
September 15, 202625.525.5825.5825.8825.315.35M
September 11, 202627.526.2126.2127.826.1611.46M
September 10, 202627.727.2527.2527.9626.9311.77M
September 09, 202627.4327.1127.1127.526.966.7M
September 08, 202626.6827.427.427.4526.57.97M
September 07, 202626.5926.6926.6926.826.275.15M
September 04, 202626.4326.6126.6127.126.266.1M
September 03, 202625.8926.4326.4327.1725.8110.18M
September 02, 202626.88262626.9125.9410.36M
September 01, 202626.2126.3526.3526.8826.217.16M
August 31, 202626.1926.2626.2626.49266.32M
August 28, 202625.9926.1926.1926.3825.736.29M
August 27, 202625.2325.9925.9926.1425.019.81M
August 26, 202624.7625.1425.1425.2324.68.96M
August 25, 202624.2525.2625.2625.524.2313.95M
August 24, 202624.124.1824.1824.4623.78.39M
August 21, 202623.9424.3724.3724.9523.8612.68M
August 20, 202624.1523.823.824.6423.7311.38M
August 19, 202624.1224.2424.2425.2323.8618.83M
August 18, 202623.9524.0824.0824.7823.7913.05M
August 17, 202623.9923.7423.7424.1723.486.73M
August 14, 202624.3823.9723.9724.4623.947.83M
August 13, 202624.8324.424.424.9824.1910.14M
August 12, 202625.9524.9324.932624.914.9M
August 11, 202626.8726.0626.0626.9425.9512.86M
August 10, 202625.426.4726.4726.5525.410.59M
August 07, 202625.9925.525.526.2525.1313.41M
August 06, 202625.425.825.825.9625.335.76M
August 05, 202625.4125.425.425.8725.1610.77M
August 04, 202625.9525.5725.5726.4125.546.14M
August 03, 202625.8126.2526.2526.525.64.99M
July 31, 202625.6925.8525.8526.3825.556.07M
July 30, 202626.1526.3526.3526.8269.02M
July 29, 202624.6725.9725.9726.1824.69.81M
July 28, 202624.5624.624.624.7524.195.52M
July 27, 202624.1824.824.825.0823.847.55M
July 24, 20262625.1825.1826.0625.118.81M
July 23, 202625.3525.7225.7225.8425.27.96M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved