Xinjiang Xintai Natural Gas Co., Ltd. (603393.SS) SHH

Currency In CNY

AD

603393.SS Historical Return

If you invested ¥1000 in Xinjiang Xintai Natural Gas Co., Ltd. (603393.SS) since IPO date, it would be worth ¥1,693.73 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,366.89, while ¥1000 invested 1 year ago would be worth ¥801.61. This corresponds to total returns of 69.37%, 36.69%, -19.84%, respectively, with annualized returns of 5.5%, 6.45%, -19.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603393.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202621.7522.2522.2522.4421.46.05M
July 09, 202622.4822.1222.1222.9322.069.49M
July 08, 202622.422.322.322.822.026.34M
July 07, 202623.1122.0522.0523.1121.865.99M
July 06, 202622.6322.8522.8523.2122.336.53M
July 03, 202622.6922.6122.6123.1522.297.38M
July 02, 202623.0922.422.423.4822.3910.95M
July 01, 202621.3122.9322.9323.5521.2612.74M
June 30, 202622.0821.4121.4122.1421.39.37M
June 29, 202622.3822.1222.1222.6621.727.73M
June 26, 202623.0922.3922.3923.3922.358.03M
June 25, 202624.1823.0523.0524.1923.029.39M
June 24, 202625.524.2824.2825.5524.0512.78M
June 23, 202624.525.5125.5125.7324.1610.81M
June 22, 202625.0624.7224.7225.2523.988.22M
June 18, 202625.6824.9424.9425.9324.876.67M
June 17, 202626.3925.6925.6926.4825.528.15M
June 16, 202628.0526.6426.6428.1926.559.51M
June 15, 202626.828.2428.2428.4726.6712.04M
June 12, 20262727.1827.1827.8826.8811.55M
June 11, 202626.728.0628.0628.1726.3620.34M
June 10, 202625.226.5326.5326.8724.8114.67M
June 09, 202626.0325.3625.3626.2324.7213.9M
June 08, 202626.5826.326.327.226.166.99M
June 05, 202627.1426.7526.7527.3326.676.49M
June 04, 202627.527.2127.2127.9926.828.76M
June 03, 202627.7527.7427.7428.3826.9210.69M
June 02, 202627.9927.627.628.0527.418.15M
June 01, 202626.7927.827.827.9926.414.12M
May 29, 202626.826.5926.5927.126.37.86M
May 28, 202627.5426.9926.9927.926.916.95M
May 27, 202628.3927.4827.4828.4827.2112.03M
May 26, 202628.428.5928.5928.8627.888.62M
May 25, 202628.2828.428.428.827.6910.61M
May 22, 202629.2528.7628.7629.2928.627.35M
May 21, 202629.729.0229.0230.07299.88M
May 20, 202630.4530.5330.5330.8830.038.95M
May 19, 202631.330.3930.3931.329.8611.73M
May 18, 202630.931.631.631.7630.4214.85M
May 15, 202630.0930.5830.5831.1929.779.72M
May 14, 202629.9230.2730.2730.7629.399.7M
May 13, 202629.6929.9229.9230.429.539.28M
May 12, 202630.3129.4529.4530.3129.2310.25M
May 11, 202629.9830.3130.3130.6929.919.73M
May 08, 202630.329.9829.9830.529.837.66M
May 07, 202631.130.1930.1931.129.7912.36M
May 06, 202631.131.0131.0131.3830.4111.74M
April 30, 202633.4231.5431.5433.4231.420.16M
April 29, 202634.0634.0634.0634.3433.479.72M
April 28, 202633.134.3234.3234.5633.0311.03M
April 27, 202632.933.2833.2833.7732.616.2M
April 24, 202633.4732.932.933.7632.688.31M
April 23, 202633.2933.7333.7334.4432.912.45M
April 22, 202633.4533.3933.3934.1533.215.8M
April 21, 202633.5333.4233.4233.833.16.19M
April 20, 202632.633.5933.5933.6832.5514.27M
April 17, 202633.4532.632.633.5332.428.96M
April 16, 202632.7133.633.633.8132.328.91M
April 15, 202632.832.7132.7133.1332.459.05M
April 14, 202633.5133.1833.1833.7232.8513.56M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved