Xinjiang Xintai Natural Gas Co., Ltd. (603393.SS) SHH

28.20

-0.08(-0.28%)

Updated at January 15 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 15, 202628.0628.228.228.327.923.65M
January 14, 202628.0428.2828.2828.527.838.92M
January 13, 202627.9127.8527.8528.1127.724.6M
January 12, 202627.9427.8927.8927.9727.674.55M
January 09, 202627.73282828.2327.636.2M
January 08, 202627.2927.6727.6727.7127.215.31M
January 07, 202627.3227.2927.2927.4527.23.36M
January 06, 202627.1127.4627.4627.4927.055.32M
January 05, 202626.627.1227.1227.2326.65.85M
December 31, 20252726.5926.5927.1426.593.9M
December 30, 202526.8626.9626.9627.0426.712.71M
December 29, 202527.0726.8926.8927.1326.882.72M
December 26, 202527.25272727.2526.922.95M
December 25, 202526.9227.2527.2527.2826.923.64M
December 24, 202526.7626.9226.9226.9526.742.19M
December 23, 202526.9126.726.72726.662.25M
December 22, 202526.9826.9626.9627.0826.891.85M
December 19, 202526.7827.0527.0527.126.722.47M
December 18, 202526.6826.7826.7826.8426.621.95M
December 17, 202526.3926.7626.7626.7926.282.56M
December 16, 202526.626.4226.4226.6826.223.64M
December 15, 202526.8226.6926.6926.8526.642.97M
December 12, 202526.8826.7926.7926.9926.753.21M
December 11, 202527.1226.8826.8827.2326.863.23M
December 10, 202527.0827.1227.1227.226.635.65M
December 09, 202527.4927.127.127.527.054.18M
December 08, 202527.4227.4327.4327.5527.34M
December 05, 202527.6127.4227.4227.6927.165.09M
December 04, 202527.2527.6427.6427.7727.26.96M
December 03, 202527.1627.1727.1727.327.073.35M
December 02, 202527.4327.2127.2127.4327.143.23M
December 01, 202527.4827.4427.4427.5827.322.93M
November 28, 202527.2427.3927.3927.4227.133.01M
November 27, 202527.2627.2427.2427.4127.192.8M
November 26, 202527.3127.2127.2127.4227.213.02M
November 25, 202527.227.327.327.4527.164.95M
November 24, 202527.8127.1927.1927.9827.017.79M
November 21, 202528.4827.8127.8128.5827.86.9M
November 20, 202528.6728.6528.6528.8728.594.22M
November 19, 202528.7228.6228.6228.8328.484.59M
November 18, 202528.9728.7428.7429.0628.595.39M
November 17, 202529.7929.0929.0929.8528.956.64M
November 14, 202529.729.7829.7830.2529.679.25M
November 13, 202529.7629.7429.7429.9529.465.64M
November 12, 202530.129.9429.9430.3529.716.41M
November 11, 202529.929.9529.9530.2229.765.93M
November 10, 202529.7329.8329.8330.2329.576.36M
November 07, 202529.8829.7329.7330.1429.595.71M
November 06, 202529.0829.8529.8530.128.9510.25M
November 05, 202528.6729.0329.0329.3528.556.12M
November 04, 202528.828.7728.7729.1428.675.07M
November 03, 202528.628.8328.8328.9628.586.84M
October 31, 202528.3828.4628.4628.7428.386.7M
October 30, 202529.1328.3928.3929.1528.3112.92M
October 29, 202529.2529.5829.5829.6429.215.73M
October 28, 202529.8529.3529.3529.9429.237.19M
October 27, 202529.629.9729.9730.2529.58.58M
October 24, 202529.9229.6629.6629.9629.66.3M
October 23, 20253030.1330.1330.2629.795.99M
October 22, 202530.36303030.6929.887.47M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved