Xinjiang Xintai Natural Gas Co., Ltd. (603393.SS) SHH

26.98

-0.62(-2.25%)

Updated at June 03 11:29AM

Currency In CNY

603393.SS Historical Return

If you invested ¥1000 in Xinjiang Xintai Natural Gas Co., Ltd. (603393.SS) since IPO date, it would be worth ¥1,992.62 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,498.34, while ¥1000 invested 1 year ago would be worth ¥906.95. This corresponds to total returns of 99.26%, 49.83%, -9.3%, respectively, with annualized returns of 7.34%, 8.42%, -9.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603393.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	27.99	27.6	27.6	28.05	27.41	8.15M
June 01, 2026	26.79	27.8	27.8	27.99	26.4	14.12M
May 29, 2026	26.8	26.59	26.59	27.1	26.3	7.86M
May 28, 2026	27.54	26.99	26.99	27.9	26.91	6.95M
May 27, 2026	28.39	27.48	27.48	28.48	27.21	12.03M
May 26, 2026	28.4	28.59	28.59	28.86	27.88	8.62M
May 25, 2026	28.28	28.4	28.4	28.8	27.69	10.61M
May 22, 2026	29.25	28.76	28.76	29.29	28.62	7.35M
May 21, 2026	29.7	29.02	29.02	30.07	29	9.88M
May 20, 2026	30.45	30.53	30.53	30.88	30.03	8.95M
May 19, 2026	31.3	30.39	30.39	31.3	29.86	11.73M
May 18, 2026	30.9	31.6	31.6	31.76	30.42	14.85M
May 15, 2026	30.09	30.58	30.58	31.19	29.77	9.72M
May 14, 2026	29.92	30.27	30.27	30.76	29.39	9.7M
May 13, 2026	29.69	29.92	29.92	30.4	29.53	9.28M
May 12, 2026	30.31	29.45	29.45	30.31	29.23	10.25M
May 11, 2026	29.98	30.31	30.31	30.69	29.91	9.73M
May 08, 2026	30.3	29.98	29.98	30.5	29.83	7.66M
May 07, 2026	31.1	30.19	30.19	31.1	29.79	12.36M
May 06, 2026	31.1	31.01	31.01	31.38	30.41	11.74M
April 30, 2026	33.42	31.54	31.54	33.42	31.4	20.16M
April 29, 2026	34.06	34.06	34.06	34.34	33.47	9.72M
April 28, 2026	33.1	34.32	34.32	34.56	33.03	11.03M
April 27, 2026	32.9	33.28	33.28	33.77	32.61	6.2M
April 24, 2026	33.47	32.9	32.9	33.76	32.68	8.31M
April 23, 2026	33.29	33.73	33.73	34.44	32.9	12.45M
April 22, 2026	33.45	33.39	33.39	34.15	33.21	5.8M
April 21, 2026	33.53	33.42	33.42	33.8	33.1	6.19M
April 20, 2026	32.6	33.59	33.59	33.68	32.55	14.27M
April 17, 2026	33.45	32.6	32.6	33.53	32.42	8.96M
April 16, 2026	32.71	33.6	33.6	33.81	32.32	8.91M
April 15, 2026	32.8	32.71	32.71	33.13	32.45	9.05M
April 14, 2026	33.51	33.18	33.18	33.72	32.85	13.56M
April 13, 2026	34.4	34.12	34.12	34.98	33.37	15.8M
April 10, 2026	34.12	33.85	33.85	34.35	33.8	9.3M
April 09, 2026	33.2	34.52	34.52	34.55	33.12	15.22M
April 08, 2026	32.5	33.25	33.25	33.33	31.99	20.81M
April 07, 2026	33.77	35.04	35.04	35.05	33.01	12.22M
April 03, 2026	35.28	33.83	33.83	35.46	33.31	15.4M
April 02, 2026	35	35.69	35.69	36.3	35	14.73M
April 01, 2026	35.6	35.02	35.02	36.06	34.83	16.68M
March 31, 2026	37.69	35.99	35.99	38.16	35.73	18.6M
March 30, 2026	39.79	37.82	37.82	40	37.01	24.18M
March 27, 2026	38.56	39.59	39.59	40.15	38.42	16.44M
March 26, 2026	38.35	39.24	39.24	39.68	38.05	18.71M
March 25, 2026	37.48	38.36	38.36	39	37.47	20.2M
March 24, 2026	39.59	39.45	39.45	40.18	38.5	15.06M
March 23, 2026	42.7	40.2	40.2	42.7	40	21.68M
March 20, 2026	40	42.5	42.5	43.79	39.97	25.6M
March 19, 2026	41.33	41.93	41.93	42.95	40.01	33.89M
March 18, 2026	39.85	39.5	39.5	40.38	38.74	13.44M
March 17, 2026	40.72	40.41	40.41	41.45	39.73	17.97M
March 16, 2026	42.14	41.1	41.1	42.54	40.24	17.78M
March 13, 2026	43.06	42.14	42.14	43.36	41.6	16.39M
March 12, 2026	40.99	42.81	42.81	44	39.4	37.05M
March 11, 2026	38.5	40.05	40.05	40.5	38.28	21.13M
March 10, 2026	35.31	38.37	38.6	38.59	35.31	22.19M
March 09, 2026	40	39.05	39.05	41.65	38.85	39.03M
March 06, 2026	37.85	37.88	37.88	38.82	37.16	27.62M
March 05, 2026	38.43	39	39	40.18	36.92	45.37M