Xinjiang Xintai Natural Gas Co., Ltd. (603393.SS) SHH

29.37

-0.2(-0.68%)

Updated at October 20 09:47AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202529.5629.5729.5729.9729.347.03M
October 16, 202529.7529.6429.6429.8629.364.71M
October 15, 202529.8829.8629.8629.9129.516.37M
October 14, 202529.129.9229.9230.3928.9914.34M
October 13, 202528.55292929.1128.555.99M
October 10, 202529.129.5329.5329.7928.910.7M
October 09, 202528.2829.1429.1429.2528.288.59M
September 30, 202527.8728.0828.0828.0827.842.93M
September 29, 202527.9527.8927.8928.0527.714.21M
September 26, 20252827.9327.9328.1327.863.95M
September 25, 202528.628.0828.0828.6286.71M
September 24, 202528.5728.628.628.9928.374.32M
September 23, 202528.7128.5528.5528.7428.263.16M
September 22, 20252928.7428.742928.633.21M
September 19, 202528.9529.0529.0529.1428.74.48M
September 18, 202529.1928.7728.7729.1928.595.17M
September 17, 202528.8629.2129.2129.3828.854.39M
September 16, 202528.9728.8828.8829.0428.713.91M
September 15, 202529.1928.9528.9529.2828.884.46M
September 12, 202529.4229.1829.1829.4529.125.42M
September 11, 202529.529.4529.4529.5229.154.19M
September 10, 202529.4129.5129.5129.6929.393.76M
September 09, 202529.8729.4929.4930.129.324.96M
September 08, 202529.2329.8629.863029.236.68M
September 05, 202528.9829.2229.2229.2528.853.33M
September 04, 202529.0628.8528.8529.1428.624.92M
September 03, 202529.3428.9728.9729.3728.945.1M
September 02, 202529.7729.329.33029.159.31M
September 01, 202529.7629.6429.6429.7629.455.44M
August 29, 202529.9129.7629.7630.4329.627.52M
August 28, 202530.4630.2830.2830.6629.816.63M
August 27, 202530.830.4730.4731.4430.449.19M
August 26, 202530.5730.8530.8531.0430.475.43M
August 25, 202530.2930.6830.6831.330.159.77M
August 22, 202530.430.2830.2830.4430.065.31M
August 21, 202530.3230.4830.4830.6230.246.18M
August 20, 202529.9930.2530.2530.2529.894.32M
August 19, 202530.2230.0530.0530.2229.884.44M
August 18, 202530.530.2330.2330.6830.25.46M
August 15, 202529.9630.3130.3130.3829.814.63M
August 14, 202530.2529.9629.9631.1229.935.51M
August 13, 202530.430.2630.2630.5330.095.63M
August 12, 202529.5330.3530.3531.3829.4712.16M
August 11, 202529.7329.5129.5129.8529.314.22M
August 08, 202529.129.6429.6429.7829.096.6M
August 07, 202529.2529.1629.1629.329.122.08M
August 06, 202529.1529.2229.2229.3329.11.97M
August 05, 202529.0829.1829.1829.2129.031.91M
August 04, 202528.9529.1429.1429.2328.921.77M
August 01, 202528.7829.1829.1829.2628.763.35M
July 31, 202529.5528.7328.7329.6228.685.16M
July 30, 202529.1729.529.529.7929.174.63M
July 29, 202529.3929.2529.2529.429.072.37M
July 28, 202529.4229.3429.3429.6129.282.73M
July 25, 202529.5829.4129.4129.8529.373.34M
July 24, 202529.429.5129.5129.5929.352.9M
July 23, 202529.7929.4729.4729.8229.463.49M
July 22, 202529.2629.7929.7929.9329.115.83M
July 21, 202528.6829.2329.2329.4228.686.86M
July 18, 202528.6928.6628.6628.7428.512.6M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved