Yingkou Jinchen Machinery Co., Ltd. (603396.SS) SHH

33.84

+0.5(+1.50%)

Updated at December 25 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202533.5933.8433.8434.4732.646.51M
December 24, 202531.5933.3433.3433.6831.257.09M
December 23, 202531.731.7331.7332.0731.313.83M
December 22, 202532.4531.7131.7132.4731.663.98M
December 19, 202531.9532.2932.2932.6631.724.35M
December 18, 202531.6231.831.832.7531.214.25M
December 17, 202531.6531.8931.8932.1830.85.38M
December 16, 202533.5831.8331.8333.6831.456.72M
December 15, 202533.5833.8633.8634.9433.44.75M
December 12, 202534.0934.2434.2434.5133.555.44M
December 11, 202534.6934.2734.2735.6834.226.36M
December 10, 202535.1434.734.735.334.425.46M
December 09, 202535.2834.934.936.1534.756.09M
December 08, 202534.0335.5635.563633.410.06M
December 05, 202532.833.6833.6834.2532.286.18M
December 04, 202532.6832.3132.3133.2231.934.2M
December 03, 202533.833.0333.0333.9932.984.4M
December 02, 202533.733.7133.7134.5733.534.28M
December 01, 202534.434.1334.1335.2533.696.92M
November 28, 202533.134.934.934.932.958.15M
November 27, 202532.2833.3433.3434.5532.288.94M
November 26, 202533.532.0632.0633.8531.966.76M
November 25, 202532.5233.133.133.9332.0910.13M
November 24, 202533.0831.8531.8533.531.3611.74M
November 21, 202536.834.0234.0236.834.0210.73M
November 20, 202537.9837.837.839.8837.0215.62M
November 19, 202537.9438.938.939.6137.6918.09M
November 18, 202537.8837.237.239.8636.9312.11M
November 17, 202537.6738.3538.3539.4637.0316.65M
November 14, 202536.438.0838.0840.136.422.59M
November 13, 202537.1637.3437.3438.2135.9222.77M
November 12, 20254136.5736.5741.3335.8131.14M
November 11, 202535.537.5837.5837.5835.0313.87M
November 10, 202531.134.1634.1634.1631.110.89M
November 07, 202530.1631.0531.0531.3306.48M
November 06, 20253030.230.230.7929.974.07M
November 05, 202529.330.230.230.529.25.32M
November 04, 202529.929.5129.5130.0529.382.65M
November 03, 202529.4929.9529.9530.0929.254.22M
October 31, 202529.629.3329.3330.0129.215.22M
October 30, 202528.5829.6129.6130.3328.58.9M
October 29, 202527.8128.7728.7728.8727.624.97M
October 28, 202527.927.9627.9628.327.722.7M
October 27, 202527.827.7727.7728.127.512.42M
October 24, 202527.7827.727.728.0527.641.85M
October 23, 202527.527.727.727.7227.21.88M
October 22, 202528.0627.6527.6528.0627.611.6M
October 21, 202528.1528.0628.0628.1527.771.42M
October 20, 202528.1227.927.928.2127.732.09M
October 17, 202529.1227.5627.5629.1227.483.74M
October 16, 202529.429.1429.1429.7328.972.52M
October 15, 202529.4229.5129.5129.8928.864.86M
October 14, 202528.529.4229.4229.9928.56.34M
October 13, 202528.0128.428.428.6227.683.53M
October 10, 202529.528.928.93028.94.92M
October 09, 202528.229.7229.7230.5828.067.89M
September 30, 202527.9328.0928.0928.327.882.72M
September 29, 202527.8828.128.128.527.53.56M
September 26, 202527.2627.927.928.0926.993.29M
September 25, 202527.2927.2727.2727.7927.212.58M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved