Yingkou Jinchen Machinery Co., Ltd. (603396.SS) SHH

Currency In CNY

AD

603396.SS Historical Return

If you invested ¥1000 in Yingkou Jinchen Machinery Co., Ltd. (603396.SS) since IPO date, it would be worth ¥1,534.7 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥207.42, while ¥1000 invested 1 year ago would be worth ¥798.2. This corresponds to total returns of 53.47%, -79.26%, -20.18%, respectively, with annualized returns of 4.83%, -26.98%, -20.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603396.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202629.1929.1929.1929.1929.192.03M
November 10, 202626.4126.5426.5426.6526.117.02M
November 09, 202627.1326.1526.1527.9826.158.26M
November 06, 202626.426.7326.7328.126.1812.36M
November 05, 202626.4227.3827.3828.2226.4215.09M
November 04, 202625.0125.9325.9326.0924.58M
November 03, 202624.524.9224.9225.9724.446.25M
November 02, 202623.9824.6524.6524.8523.464.72M
October 30, 20262523.9823.9825.4823.966.32M
October 29, 202625.625.625.626.425.385.76M
October 28, 202625.425.6825.6825.8725.064.81M
October 27, 202626252526.26253.84M
October 26, 202625.5425.625.625.8325.164.21M
October 23, 202625.6625.8525.8525.9623.679.17M
October 22, 202627.7825.725.727.9725.77.46M
October 21, 202627.126.5526.5527.3826.415.73M
October 20, 202626.9826.9226.9227.5526.715.93M
October 19, 202626.96272727.3826.435.27M
October 16, 20262827.2727.2728.18276.67M
October 15, 202627.4827.6627.6628.1327.377.01M
October 14, 202628.928.3328.3329.3528.295.63M
October 13, 202628.2929.1729.1729.5227.839.51M
October 12, 202629.828.7828.7829.9828.749.77M
October 09, 202631.630.3530.3531.9829.5116.3M
October 08, 202632.8131.9131.9133.9731.8522.6M
September 30, 202634.833.533.538.8133.432.65M
September 29, 202638.5135.2835.2839.2535.2814.79M
September 28, 202639.239.239.239.236.423.51M
September 24, 202632.7735.6435.6435.6432.7711.04M
September 23, 202629.4532.432.432.429.435.65M
September 22, 202629.829.4529.4530.0629.425.85M
September 21, 20262829.929.930.4527.89.65M
September 18, 202627.1428.2428.2428.527.146.9M
September 17, 202626.6526.9426.9427.6526.385.41M
September 16, 202626.0926.6526.6526.7425.922.91M
September 15, 202626.8826.1826.1826.93262.65M
September 11, 202627.1626.926.927.6726.385.21M
September 10, 202628.3127.627.628.3827.64.38M
September 09, 202629.0528.4528.4529.2528.045.92M
September 08, 202628.9629.1429.1429.2828.65.57M
September 07, 202629.0829.0829.0829.228.484.64M
September 04, 202629.3528.8628.8629.8728.75.15M
September 03, 202630.129.329.330.1529.036.25M
September 02, 20263029.6129.6130.3529.576.62M
September 01, 202631.1730.3430.3431.5630.179.72M
August 31, 20263130.8630.8632.2230.5713.59M
August 28, 202628.6831.931.931.928.4515.74M
August 27, 202628.16292930.4427.4516.76M
August 26, 202628.4428.4428.4428.4428.444.06M
August 25, 202625.2125.8525.8526.0625.192.69M
August 24, 202625.7525.5325.5326.2625.272.49M
August 21, 202625.3625.6525.6525.8525.082.2M
August 20, 202625.5825.5525.5525.9225.32.41M
August 19, 202626.525.3825.3826.525.293.38M
August 18, 202626.4226.526.526.8626.163.38M
August 17, 202626.2726.6126.6126.826.074.6M
August 14, 202626.6326.2626.2626.926.165.39M
August 13, 202627.3926.6326.6327.9626.6211.1M
August 12, 202624.9927.5427.5427.5424.925.94M
August 11, 202624.9825.0425.0425.2824.372.81M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved