Yingkou Jinchen Machinery Co., Ltd. (603396.SS) SHH

Currency In CNY

603396.SS Historical Return

If you invested ¥1000 in Yingkou Jinchen Machinery Co., Ltd. (603396.SS) since IPO date, it would be worth ¥1,303.89 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥392.96, while ¥1000 invested 1 year ago would be worth ¥917.16. This corresponds to total returns of 30.39%, -60.7%, -8.28%, respectively, with annualized returns of 3.08%, -17.03%, -8.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603396.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	24.28	24.8	24.8	25.4	24.01	3.26M
July 09, 2026	24.45	24.3	24.3	24.63	23.55	3.02M
July 08, 2026	25.06	24.36	24.36	25.27	24.26	2.52M
July 07, 2026	25.61	25.14	25.14	25.98	25.07	2.04M
July 06, 2026	26.71	25.8	25.8	26.8	25.76	2.39M
July 03, 2026	26.76	26.61	26.61	26.95	26.18	2.66M
July 02, 2026	26.58	26.47	26.47	27.1	26.32	2.71M
July 01, 2026	26.5	26.8	26.8	27.23	25.79	3.49M
June 30, 2026	25.9	26.5	26.5	26.75	25.75	3.25M
June 29, 2026	26.01	25.97	25.97	26.08	25.25	3.93M
June 26, 2026	26.5	26.01	26.01	26.93	25.73	4.05M
June 25, 2026	27.1	26.22	26.22	27.3	25.91	5.08M
June 24, 2026	27.45	27.1	27.1	27.73	26.54	3.37M
June 23, 2026	28	27.73	27.73	28.3	27.65	2.84M
June 22, 2026	28.21	28.15	28.15	28.37	27.33	3.73M
June 18, 2026	28.56	28.28	28.28	28.89	28.2	2.85M
June 17, 2026	29.52	28.81	28.81	29.77	28.74	3.27M
June 16, 2026	29.9	29.53	29.53	30.5	29.4	3.91M
June 15, 2026	29.92	29.4	29.4	29.92	29.13	2.36M
June 12, 2026	29.19	29.41	29.41	29.89	29.03	2.47M
June 11, 2026	28.8	29.12	29.12	29.16	28.41	2.41M
June 10, 2026	29.2	29.02	29.02	29.23	28.18	2.91M
June 09, 2026	29.3	29.45	29.45	29.59	28.49	2.75M
June 08, 2026	30	29.12	29.12	30.49	28.6	3.37M
June 05, 2026	29.87	30.59	30.59	31.34	29.09	4.68M
June 04, 2026	29.85	29.85	29.85	30.18	29.48	2.73M
June 03, 2026	30.67	30.1	30.1	30.95	29.85	3.03M
June 02, 2026	31.91	30.68	30.68	31.95	30.42	3.22M
June 01, 2026	31.51	31.82	31.82	32.34	31.51	2.58M
May 29, 2026	33.3	31.52	31.52	33.5	31.32	4.43M
May 28, 2026	33.45	33.28	33.28	33.68	32.3	3.62M
May 27, 2026	33.78	33.69	33.69	34.95	33.2	3.28M
May 26, 2026	34.77	33.81	33.81	35.24	33.36	3.95M
May 25, 2026	36.18	34.79	34.79	36.18	34.61	3.23M
May 22, 2026	34.62	35.67	35.67	35.96	34.62	3.52M
May 21, 2026	36.55	34.6	34.6	36.83	34.51	5.02M
May 20, 2026	36.83	36.69	36.69	37.08	36.1	3.07M
May 19, 2026	36.3	36.9	36.9	37.12	36.08	3.61M
May 18, 2026	36.5	36.24	36.24	36.98	35.71	3.47M
May 15, 2026	37.46	36.59	36.59	37.46	35.78	6.83M
May 14, 2026	37.76	37.69	37.69	39.14	37.55	7.31M
May 13, 2026	37.49	37.65	37.65	37.88	37.09	3.75M
May 12, 2026	37.55	37.27	37.27	37.99	37.21	4.28M
May 11, 2026	37.9	37.54	37.53	38.27	37.42	5.07M
May 08, 2026	36.71	37.5	37.5	37.58	36.28	5.88M
May 07, 2026	35.95	36.71	36.71	38.28	35.81	7.38M
May 06, 2026	35.16	35.73	35.73	36.09	35.16	3.58M
April 30, 2026	35.1	35.28	35.28	35.6	34.85	3.56M
April 29, 2026	34.8	35.44	35.44	35.57	34.18	4.35M
April 28, 2026	34.6	34.64	34.64	35.49	34.43	3.92M
April 27, 2026	34.41	34.65	34.65	34.79	33.87	2.49M
April 24, 2026	34.94	34.62	34.62	34.94	34.3	2.45M
April 23, 2026	35.55	34.95	34.95	35.78	34.58	3.91M
April 22, 2026	36	35.59	35.59	36.23	35.42	3.93M
April 21, 2026	36.43	36.25	36.25	36.7	35.95	3.23M
April 20, 2026	35.83	36.25	36.25	36.3	35.54	3.57M
April 17, 2026	35.3	35.83	35.83	35.91	35.3	3.53M
April 16, 2026	35.2	35.56	35.56	35.67	34.74	3.2M
April 15, 2026	34.99	35.24	35.24	35.6	34.9	4.07M
April 14, 2026	34.79	35	35	35.02	34.57	3.47M