Yingkou Jinchen Machinery Co., Ltd. (603396.SS) SHH

Currency In CNY

603396.SS Historical Return

If you invested ¥1000 in Yingkou Jinchen Machinery Co., Ltd. (603396.SS) since IPO date, it would be worth ¥1,761.3 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥280.9, while ¥1000 invested 1 year ago would be worth ¥1,127.19. This corresponds to total returns of 76.13%, -71.91%, 12.72%, respectively, with annualized returns of 6.52%, -22.49%, 12.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603396.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	34.8	33.5	33.5	38.81	33.4	32.65M
September 29, 2026	38.51	35.28	35.28	39.25	35.28	14.79M
September 28, 2026	39.2	39.2	39.2	39.2	36.4	23.51M
September 24, 2026	32.77	35.64	35.64	35.64	32.77	11.04M
September 23, 2026	29.45	32.4	32.4	32.4	29.43	5.65M
September 22, 2026	29.8	29.45	29.45	30.06	29.42	5.85M
September 21, 2026	28	29.9	29.9	30.45	27.8	9.65M
September 18, 2026	27.14	28.24	28.24	28.5	27.14	6.9M
September 17, 2026	26.65	26.94	26.94	27.65	26.38	5.41M
September 16, 2026	26.09	26.65	26.65	26.74	25.92	2.91M
September 15, 2026	26.88	26.18	26.18	26.93	26	2.65M
September 11, 2026	27.16	26.9	26.9	27.67	26.38	5.21M
September 10, 2026	28.31	27.6	27.6	28.38	27.6	4.38M
September 09, 2026	29.05	28.45	28.45	29.25	28.04	5.92M
September 08, 2026	28.96	29.14	29.14	29.28	28.6	5.57M
September 07, 2026	29.08	29.08	29.08	29.2	28.48	4.64M
September 04, 2026	29.35	28.86	28.86	29.87	28.7	5.15M
September 03, 2026	30.1	29.3	29.3	30.15	29.03	6.25M
September 02, 2026	30	29.61	29.61	30.35	29.57	6.62M
September 01, 2026	31.17	30.34	30.34	31.56	30.17	9.72M
August 31, 2026	31	30.86	30.86	32.22	30.57	13.59M
August 28, 2026	28.68	31.9	31.9	31.9	28.45	15.74M
August 27, 2026	28.16	29	29	30.44	27.45	16.76M
August 26, 2026	28.44	28.44	28.44	28.44	28.44	4.06M
August 25, 2026	25.21	25.85	25.85	26.06	25.19	2.69M
August 24, 2026	25.75	25.53	25.53	26.26	25.27	2.49M
August 21, 2026	25.36	25.65	25.65	25.85	25.08	2.2M
August 20, 2026	25.58	25.55	25.55	25.92	25.3	2.41M
August 19, 2026	26.5	25.38	25.38	26.5	25.29	3.38M
August 18, 2026	26.42	26.5	26.5	26.86	26.16	3.38M
August 17, 2026	26.27	26.61	26.61	26.8	26.07	4.6M
August 14, 2026	26.63	26.26	26.26	26.9	26.16	5.39M
August 13, 2026	27.39	26.63	26.63	27.96	26.62	11.1M
August 12, 2026	24.99	27.54	27.54	27.54	24.92	5.94M
August 11, 2026	24.98	25.04	25.04	25.28	24.37	2.81M
August 10, 2026	24.5	24.97	24.97	24.98	24.32	2.47M
August 07, 2026	24.44	24.53	24.53	24.97	24.06	2.42M
August 06, 2026	24.46	24.36	24.36	24.75	23.97	2.35M
August 05, 2026	24.4	24.57	24.57	24.74	24.33	2.49M
August 04, 2026	24.48	24.43	24.43	24.78	24.25	2.46M
August 03, 2026	24	24.48	24.48	24.67	23.8	3.64M
July 31, 2026	23.36	23.71	23.71	23.94	23.35	2.89M
July 30, 2026	23.23	23.3	23.3	23.88	23.16	2.93M
July 29, 2026	22.83	23.3	23.3	23.54	22.52	3.18M
July 28, 2026	22.61	23.08	23.08	23.48	22.61	2.39M
July 27, 2026	22.1	22.85	22.85	22.95	22.07	2.09M
July 24, 2026	22.54	22.11	22.11	22.89	22.09	2.34M
July 23, 2026	22.2	22.77	22.77	22.78	21.93	3.12M
July 22, 2026	22.11	21.92	21.92	22.43	21.78	2.97M
July 21, 2026	21.79	22.28	22.28	22.35	21.18	4.22M
July 20, 2026	22.53	22.16	22.16	23.06	21.7	3.79M
July 17, 2026	23.43	22.41	22.41	23.75	22.24	2.96M
July 16, 2026	23.38	23.47	23.47	24.06	23.22	2.49M
July 15, 2026	23.08	23.64	23.64	23.98	23.08	2.75M
July 14, 2026	23.19	23.36	23.36	23.43	22.73	2.55M
July 13, 2026	24.8	23.08	23.08	24.8	23.07	2.8M
July 10, 2026	24.28	24.8	24.8	25.4	24.01	3.26M
July 09, 2026	24.45	24.3	24.3	24.63	23.55	3.02M
July 08, 2026	25.06	24.36	24.36	25.27	24.26	2.52M
July 07, 2026	25.61	25.14	25.14	25.98	25.07	2.04M