Yingkou Jinchen Machinery Co., Ltd. (603396.SS) SHH

30.68

-1.14(-3.58%)

Updated at June 02 03:00PM

Currency In CNY

603396.SS Historical Return

If you invested ¥1000 in Yingkou Jinchen Machinery Co., Ltd. (603396.SS) since IPO date, it would be worth ¥1,613.04 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥762.99, while ¥1000 invested 1 year ago would be worth ¥1,278.87. This corresponds to total returns of 61.3%, -23.7%, 27.89%, respectively, with annualized returns of 5.7%, -5.26%, 27.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603396.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	31.51	31.82	31.82	32.34	31.51	2.58M
May 29, 2026	33.3	31.52	31.52	33.5	31.32	4.43M
May 28, 2026	33.45	33.28	33.28	33.68	32.3	3.62M
May 27, 2026	33.78	33.69	33.69	34.95	33.2	3.28M
May 26, 2026	34.77	33.81	33.81	35.24	33.36	3.95M
May 25, 2026	36.18	34.79	34.79	36.18	34.61	3.23M
May 22, 2026	34.62	35.67	35.67	35.96	34.62	3.52M
May 21, 2026	36.55	34.6	34.6	36.83	34.51	5.02M
May 20, 2026	36.83	36.69	36.69	37.08	36.1	3.07M
May 19, 2026	36.3	36.9	36.9	37.12	36.08	3.61M
May 18, 2026	36.5	36.24	36.24	36.98	35.71	3.47M
May 15, 2026	37.46	36.59	36.59	37.46	35.78	6.83M
May 14, 2026	37.76	37.69	37.69	39.14	37.55	7.31M
May 13, 2026	37.49	37.65	37.65	37.88	37.09	3.75M
May 12, 2026	37.55	37.27	37.27	37.99	37.21	4.28M
May 11, 2026	37.9	37.54	37.53	38.27	37.42	5.07M
May 08, 2026	36.71	37.5	37.5	37.58	36.28	5.88M
May 07, 2026	35.95	36.71	36.71	38.28	35.81	7.38M
May 06, 2026	35.16	35.73	35.73	36.09	35.16	3.58M
April 30, 2026	35.1	35.28	35.28	35.6	34.85	3.56M
April 29, 2026	34.8	35.44	35.44	35.57	34.18	4.35M
April 28, 2026	34.6	34.64	34.64	35.49	34.43	3.92M
April 27, 2026	34.41	34.65	34.65	34.79	33.87	2.49M
April 24, 2026	34.94	34.62	34.62	34.94	34.3	2.45M
April 23, 2026	35.55	34.95	34.95	35.78	34.58	3.91M
April 22, 2026	36	35.59	35.59	36.23	35.42	3.93M
April 21, 2026	36.43	36.25	36.25	36.7	35.95	3.23M
April 20, 2026	35.83	36.25	36.25	36.3	35.54	3.57M
April 17, 2026	35.3	35.83	35.83	35.91	35.3	3.53M
April 16, 2026	35.2	35.56	35.56	35.67	34.74	3.2M
April 15, 2026	34.99	35.24	35.24	35.6	34.9	4.07M
April 14, 2026	34.79	35	35	35.02	34.57	3.47M
April 13, 2026	34	34.87	34.87	35.5	33.79	4.1M
April 10, 2026	34.3	34.29	34.29	34.88	33.9	3.88M
April 09, 2026	34.29	33.69	33.69	34.29	33.43	3.27M
April 08, 2026	33.58	34.36	34.36	34.45	33.5	4.44M
April 07, 2026	32.7	33.13	33.13	33.39	32.58	3.62M
April 03, 2026	34	32.72	32.72	34.4	32.58	5.07M
April 02, 2026	35.52	33.87	33.87	35.89	33.66	6.91M
April 01, 2026	36.15	36.31	36.31	36.97	34.24	8.55M
March 31, 2026	39.01	35.99	35.99	39.03	35.65	8.54M
March 30, 2026	40.5	39.61	39.61	40.93	39.5	5.87M
March 27, 2026	40.24	41.18	41.18	41.18	40.11	6.16M
March 26, 2026	41.21	40.99	40.99	41.22	40.06	8.27M
March 25, 2026	39.47	41.2	41.2	41.2	39.24	11.13M
March 24, 2026	40.5	39.81	39.81	40.89	37.9	9.73M
March 23, 2026	38.9	39.81	39.81	40.6	38.52	11.59M
March 20, 2026	37.94	39.18	39.18	40.78	37.28	10.93M
March 19, 2026	38.2	37.94	37.94	38.68	37.54	4.78M
March 18, 2026	38.38	38.28	38.28	38.48	37.51	4.23M
March 17, 2026	38.9	37.82	37.82	40.15	37.77	5.96M
March 16, 2026	39.57	38.64	38.64	40	38.36	5.75M
March 13, 2026	40.16	39.9	39.9	40.94	39.75	5.91M
March 12, 2026	40.58	40.17	40.17	41.14	39.7	6.69M
March 11, 2026	40.44	40.97	40.97	41.44	40.01	8.6M
March 10, 2026	40.5	40	40.44	40.5	39.82	2.6M
March 09, 2026	39.06	39.79	39.79	39.87	38.25	6.03M
March 06, 2026	38.88	39.74	39.74	40.11	38.66	5.96M
March 05, 2026	40.23	39.22	39.22	40.4	38.82	6.67M
March 04, 2026	38.76	39.45	39.68	40.29	38.18	5.31M