Yingkou Jinchen Machinery Co., Ltd. (603396.SS) SHH

Currency In CNY

AD

603396.SS Historical Return

If you invested ¥1000 in Yingkou Jinchen Machinery Co., Ltd. (603396.SS) since IPO date, it would be worth ¥1,414.3 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥194.63, while ¥1000 invested 1 year ago would be worth ¥918.09. This corresponds to total returns of 41.43%, -80.54%, -8.19%, respectively, with annualized returns of 3.97%, -27.93%, -8.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603396.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202628.3127.627.628.3827.64.38M
September 09, 202629.0528.4528.4529.2528.045.92M
September 08, 202628.9629.1429.1429.2828.65.57M
September 07, 202629.0829.0829.0829.228.484.64M
September 04, 202629.3528.8628.8629.8728.75.15M
September 03, 202630.129.329.330.1529.036.25M
September 02, 20263029.6129.6130.3529.576.62M
September 01, 202631.1730.3430.3431.5630.179.72M
August 31, 20263130.8630.8632.2230.5713.59M
August 28, 202628.6831.931.931.928.4515.74M
August 27, 202628.16292930.4427.4516.76M
August 26, 202628.4428.4428.4428.4428.444.06M
August 25, 202625.2125.8525.8526.0625.192.69M
August 24, 202625.7525.5325.5326.2625.272.49M
August 21, 202625.3625.6525.6525.8525.082.2M
August 20, 202625.5825.5525.5525.9225.32.41M
August 19, 202626.525.3825.3826.525.293.38M
August 18, 202626.4226.526.526.8626.163.38M
August 17, 202626.2726.6126.6126.826.074.6M
August 14, 202626.6326.2626.2626.926.165.39M
August 13, 202627.3926.6326.6327.9626.6211.1M
August 12, 202624.9927.5427.5427.5424.925.94M
August 11, 202624.9825.0425.0425.2824.372.81M
August 10, 202624.524.9724.9724.9824.322.47M
August 07, 202624.4424.5324.5324.9724.062.42M
August 06, 202624.4624.3624.3624.7523.972.35M
August 05, 202624.424.5724.5724.7424.332.49M
August 04, 202624.4824.4324.4324.7824.252.46M
August 03, 20262424.4824.4824.6723.83.64M
July 31, 202623.3623.7123.7123.9423.352.89M
July 30, 202623.2323.323.323.8823.162.93M
July 29, 202622.8323.323.323.5422.523.18M
July 28, 202622.6123.0823.0823.4822.612.39M
July 27, 202622.122.8522.8522.9522.072.09M
July 24, 202622.5422.1122.1122.8922.092.34M
July 23, 202622.222.7722.7722.7821.933.12M
July 22, 202622.1121.9221.9222.4321.782.97M
July 21, 202621.7922.2822.2822.3521.184.22M
July 20, 202622.5322.1622.1623.0621.73.79M
July 17, 202623.4322.4122.4123.7522.242.96M
July 16, 202623.3823.4723.4724.0623.222.49M
July 15, 202623.0823.6423.6423.9823.082.75M
July 14, 202623.1923.3623.3623.4322.732.55M
July 13, 202624.823.0823.0824.823.072.8M
July 10, 202624.2824.824.825.424.013.26M
July 09, 202624.4524.324.324.6323.553.02M
July 08, 202625.0624.3624.3625.2724.262.52M
July 07, 202625.6125.1425.1425.9825.072.04M
July 06, 202626.7125.825.826.825.762.39M
July 03, 202626.7626.6126.6126.9526.182.66M
July 02, 202626.5826.4726.4727.126.322.71M
July 01, 202626.526.826.827.2325.793.49M
June 30, 202625.926.526.526.7525.753.25M
June 29, 202626.0125.9725.9726.0825.253.93M
June 26, 202626.526.0126.0126.9325.734.05M
June 25, 202627.126.2226.2227.325.915.08M
June 24, 202627.4527.127.127.7326.543.37M
June 23, 20262827.7327.7328.327.652.84M
June 22, 202628.2128.1528.1528.3727.333.73M
June 18, 202628.5628.2828.2828.8928.22.85M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved