Yingkou Jinchen Machinery Co., Ltd. (603396.SS) SHH

28.34

-0.12(-0.42%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202528.6528.4628.4628.8428.295.04M
August 15, 202527.628.3428.3428.627.64.64M
August 14, 202528.2427.627.628.3227.63.24M
August 13, 202528.2428.2528.2528.4328.022.43M
August 12, 202528.6628.2428.2428.6628.062.51M
August 11, 202528.1928.6928.6928.6928.183.12M
August 08, 202528.1328.1928.1928.5527.952.38M
August 07, 202528.828.2628.2629.0328.163.01M
August 06, 202528.7828.5928.5928.8628.393.15M
August 05, 202528.128.7828.7828.8528.014.84M
August 04, 202528.0428.128.128.2427.53.77M
August 01, 202527.7928.0728.072927.756.95M
July 31, 202529.0227.827.829.2727.636.7M
July 30, 202529.7328.5128.5132.2328.511.44M
July 29, 202528.2429.829.829.9927.957.27M
July 28, 20252828.1528.1528.3627.832.62M
July 25, 202528.127.9927.9928.1627.911.83M
July 24, 202527.48282828.0327.413.01M
July 23, 202527.6527.527.528.1627.424.16M
July 22, 202527.7727.6727.6727.8527.43.06M
July 21, 202527.1427.6827.6827.8826.924.96M
July 18, 202527.1527.1327.1327.526.872.3M
July 17, 202527.127.227.227.4526.773.4M
July 16, 202526.6826.9526.9526.9626.472.57M
July 15, 202526.8526.6826.6827.2426.512.86M
July 14, 202526.7427.0427.0427.0526.632.2M
July 11, 202526.8526.8826.8827.226.63.87M
July 10, 20252726.8726.8727.4526.864.6M
July 09, 202527.126.9226.9227.3826.854.42M
July 08, 202526.3627.2527.2527.3526.167.79M
July 07, 202525.9526.4126.4126.5225.952.66M
July 04, 202526.6526.0726.0726.7925.953.26M
July 03, 202526.326.526.526.5325.884.28M
July 02, 202525.8726.326.326.3625.684.08M
July 01, 202525.525.8525.8526.07253.73M
June 30, 202525.425.525.525.925.252.31M
June 27, 202525.225.1625.1625.4125.051.98M
June 26, 202525.23252525.524.972.38M
June 25, 202525.225.2325.2325.5825.032.55M
June 24, 202524.6325.1525.1525.224.52.97M
June 23, 202523.6924.724.724.7523.522.98M
June 20, 202524.0223.9923.9924.8723.963.64M
June 19, 202524.6223.9423.9424.9823.832.47M
June 18, 202524.1824.6324.6324.7524.051.81M
June 17, 202524.2324.2224.2224.3924.11.29M
June 16, 202524.1724.3224.3224.49241.85M
June 13, 202524.6524.2224.2224.6924.171.36M
June 12, 202524.7124.7424.7424.924.561.21M
June 11, 202524.6224.8524.8525.0924.621.53M
June 10, 202524.9724.6124.6125.0524.411.5M
June 09, 202524.7524.8524.8524.8524.611.33M
June 06, 202524.624.724.724.9324.561.12M
June 05, 202524.6624.6324.6324.8724.31.55M
June 04, 202524.1624.6324.6324.724.142.19M
June 03, 202523.6524.1424.1424.2423.561.51M
May 30, 202524.2123.823.824.2923.761.31M
May 29, 202523.9124.2124.2124.3223.91.54M
May 28, 20252423.9123.9124.3523.871.2M
May 27, 202524.324.2524.2524.3923.981.57M
May 26, 202523.9924.3924.3924.7423.942.01M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved