Yingkou Jinchen Machinery Co., Ltd. (603396.SS) SHH

Currency In CNY

603396.SS Historical Return

If you invested ¥1000 in Yingkou Jinchen Machinery Co., Ltd. (603396.SS) since IPO date, it would be worth ¥1,348.58 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥173.26, while ¥1000 invested 1 year ago would be worth ¥907.96. This corresponds to total returns of 34.86%, -82.67%, -9.2%, respectively, with annualized returns of 3.44%, -29.57%, -9.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603396.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	25.36	25.65	25.65	25.85	25.08	2.2M
August 20, 2026	25.58	25.55	25.55	25.92	25.3	2.41M
August 19, 2026	26.5	25.38	25.38	26.5	25.29	3.38M
August 18, 2026	26.42	26.5	26.5	26.86	26.16	3.38M
August 17, 2026	26.27	26.61	26.61	26.8	26.07	4.6M
August 14, 2026	26.63	26.26	26.26	26.9	26.16	5.39M
August 13, 2026	27.39	26.63	26.63	27.96	26.62	11.1M
August 12, 2026	24.99	27.54	27.54	27.54	24.92	5.94M
August 11, 2026	24.98	25.04	25.04	25.28	24.37	2.81M
August 10, 2026	24.5	24.97	24.97	24.98	24.32	2.47M
August 07, 2026	24.44	24.53	24.53	24.97	24.06	2.42M
August 06, 2026	24.46	24.36	24.36	24.75	23.97	2.35M
August 05, 2026	24.4	24.57	24.57	24.74	24.33	2.49M
August 04, 2026	24.48	24.43	24.43	24.78	24.25	2.46M
August 03, 2026	24	24.48	24.48	24.67	23.8	3.64M
July 31, 2026	23.36	23.71	23.71	23.94	23.35	2.89M
July 30, 2026	23.23	23.3	23.3	23.88	23.16	2.93M
July 29, 2026	22.83	23.3	23.3	23.54	22.52	3.18M
July 28, 2026	22.61	23.08	23.08	23.48	22.61	2.39M
July 27, 2026	22.1	22.85	22.85	22.95	22.07	2.09M
July 24, 2026	22.54	22.11	22.11	22.89	22.09	2.34M
July 23, 2026	22.2	22.77	22.77	22.78	21.93	3.12M
July 22, 2026	22.11	21.92	21.92	22.43	21.78	2.97M
July 21, 2026	21.79	22.28	22.28	22.35	21.18	4.22M
July 20, 2026	22.53	22.16	22.16	23.06	21.7	3.79M
July 17, 2026	23.43	22.41	22.41	23.75	22.24	2.96M
July 16, 2026	23.38	23.47	23.47	24.06	23.22	2.49M
July 15, 2026	23.08	23.64	23.64	23.98	23.08	2.75M
July 14, 2026	23.19	23.36	23.36	23.43	22.73	2.55M
July 13, 2026	24.8	23.08	23.08	24.8	23.07	2.8M
July 10, 2026	24.28	24.8	24.8	25.4	24.01	3.26M
July 09, 2026	24.45	24.3	24.3	24.63	23.55	3.02M
July 08, 2026	25.06	24.36	24.36	25.27	24.26	2.52M
July 07, 2026	25.61	25.14	25.14	25.98	25.07	2.04M
July 06, 2026	26.71	25.8	25.8	26.8	25.76	2.39M
July 03, 2026	26.76	26.61	26.61	26.95	26.18	2.66M
July 02, 2026	26.58	26.47	26.47	27.1	26.32	2.71M
July 01, 2026	26.5	26.8	26.8	27.23	25.79	3.49M
June 30, 2026	25.9	26.5	26.5	26.75	25.75	3.25M
June 29, 2026	26.01	25.97	25.97	26.08	25.25	3.93M
June 26, 2026	26.5	26.01	26.01	26.93	25.73	4.05M
June 25, 2026	27.1	26.22	26.22	27.3	25.91	5.08M
June 24, 2026	27.45	27.1	27.1	27.73	26.54	3.37M
June 23, 2026	28	27.73	27.73	28.3	27.65	2.84M
June 22, 2026	28.21	28.15	28.15	28.37	27.33	3.73M
June 18, 2026	28.56	28.28	28.28	28.89	28.2	2.85M
June 17, 2026	29.52	28.81	28.81	29.77	28.74	3.27M
June 16, 2026	29.9	29.53	29.53	30.5	29.4	3.91M
June 15, 2026	29.92	29.4	29.4	29.92	29.13	2.36M
June 12, 2026	29.19	29.41	29.41	29.89	29.03	2.47M
June 11, 2026	28.8	29.12	29.12	29.16	28.41	2.41M
June 10, 2026	29.2	29.02	29.02	29.23	28.18	2.91M
June 09, 2026	29.3	29.45	29.45	29.59	28.49	2.75M
June 08, 2026	30	29.12	29.12	30.49	28.6	3.37M
June 05, 2026	29.87	30.59	30.59	31.34	29.09	4.68M
June 04, 2026	29.85	29.85	29.85	30.18	29.48	2.73M
June 03, 2026	30.67	30.1	30.1	30.95	29.85	3.03M
June 02, 2026	31.91	30.68	30.68	31.95	30.42	3.22M
June 01, 2026	31.51	31.82	31.82	32.34	31.51	2.58M
May 29, 2026	33.3	31.52	31.52	33.5	31.32	4.43M