Mubang High-Tech Co.,Ltd. (603398.SS) SHH

8.10

+0.39(+5.06%)

Updated at December 25 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 20257.998.18.18.17.8512.98M
December 24, 20257.687.717.717.847.5114.14M
December 23, 20257.747.767.768.197.6319.64M
December 22, 20257.47.827.827.997.421.07M
December 19, 20257.417.797.797.797.4112.3M
December 18, 20257.177.427.427.657.1716.38M
December 17, 20257.27.357.357.587.0122.54M
December 16, 20257.677.387.387.777.3817.42M
December 15, 20257.777.777.778.087.7717.57M
December 12, 20258.58.188.188.618.1818.15M
December 11, 20258.558.618.618.798.4412.19M
December 10, 20259.078.738.739.198.7216.94M
December 09, 20258.839.159.159.278.7717.4M
December 08, 20258.768.868.869.138.7518.83M
December 05, 20258.58.98.98.98.1826.53M
December 04, 20258.468.488.488.698.422.26M
December 03, 20258.558.368.368.788.2530.69M
December 02, 20259.058.688.689.278.6526.28M
December 01, 20259.49.049.049.479.0422.92M
November 28, 20259.369.59.59.99.1728.3M
November 27, 20259.659.659.659.969.6536.54M
November 26, 202510.1910.1610.1610.7310.0838.28M
November 25, 20259.4410.2210.2210.449.4435.62M
November 24, 202510.789.949.9410.789.9412.36M
November 21, 202510.4610.4610.4610.4610.2614.77M
November 20, 20259.759.969.969.969.142.64M
November 19, 20259.499.499.499.499.1844.88M
November 18, 20259.049.049.049.049.043.15M
November 17, 20258.618.618.618.618.611.98M
November 14, 20258.168.28.28.378.0115.55M
November 13, 20258.057.997.998.247.9624.78M
November 12, 20258.78.388.388.78.3825.57M
November 11, 20258.68.828.828.828.3624.07M
November 10, 20258.498.48.48.678.3332.01M
November 07, 20257.958.268.268.267.7921.19M
November 06, 20258.117.877.878.347.8316.33M
November 05, 20257.68.138.138.267.5821.15M
November 04, 20258.27.887.888.457.7729.44M
November 03, 20257.778.18.18.17.7322.57M
October 31, 20257.617.717.717.727.4831.9M
October 30, 20257.357.357.357.357.3314.03M
October 29, 20257.26777.436.9723.37M
October 28, 20257.477.297.297.87.2727.97M
October 27, 20257.837.657.657.957.6428.94M
October 24, 20258.038.048.048.35823.93M
October 23, 20258.358.198.198.67.836.94M
October 22, 20257.828.198.198.197.8211.91M
October 21, 20257.857.87.87.957.6114.09M
October 20, 20257.47.837.837.937.419.29M
October 17, 20257.457.647.647.647.3427.55M
October 16, 20257.47.287.287.667.2831.5M
October 15, 20258.047.667.668.27.6626.77M
October 14, 20258.228.068.068.438.0642.92M
October 13, 20257.688.488.488.487.6847.89M
October 10, 20258.088.088.088.088.082.86M
October 09, 20258.568.58.58.768.514.74M
September 30, 20258.958.958.959.448.9534.38M
September 29, 202599.429.429.42916.67M
September 26, 20258.78.978.978.978.6732.91M
September 25, 20257.998.548.548.547.9230.9M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved