Mubang High-Tech Co.,Ltd. (603398.SS) SHH

Currency In CNY

603398.SS Historical Return

If you invested ¥1000 in Mubang High-Tech Co.,Ltd. (603398.SS) 10 years ago, it would be worth ¥448.96 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,163.44, while ¥1000 invested 1 year ago would be worth ¥2,064.89. This corresponds to total returns of -55.1%, 16.34%, 106.49%, respectively, with annualized returns of -7.69%, 3.07%, 106.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603398.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	10.51	10.82	10.82	10.96	10.12	8.62M
August 20, 2026	10.92	10.49	10.49	10.95	10.43	7.17M
August 19, 2026	10.99	10.85	10.85	11.2	10.66	7.16M
August 18, 2026	10.97	11.16	11.16	11.44	10.66	6.72M
August 17, 2026	11.09	11.14	11.14	11.27	10.75	5.38M
August 14, 2026	10.78	11.03	11.03	11.3	10.78	9.05M
August 13, 2026	10.78	10.77	10.77	10.87	10.4	6.47M
August 12, 2026	10.5	10.7	10.7	10.94	10.32	6.44M
August 11, 2026	10.33	10.22	10.22	10.48	10.11	4.84M
August 10, 2026	10.8	10.33	10.33	10.8	10.25	8.3M
August 07, 2026	10.45	10.87	10.87	11.08	10.12	11.77M
August 06, 2026	9.6	10.28	10.28	10.32	9.51	10.03M
August 05, 2026	9.2	9.52	9.52	9.62	9.17	8.39M
August 04, 2026	8.85	9.25	9.25	9.47	8.81	8.12M
August 03, 2026	9.02	8.9	8.9	9.19	8.75	8.79M
July 31, 2026	8.4	9.02	9.02	9.02	8.27	12.54M
July 30, 2026	8.56	8.2	8.2	8.74	8.2	9.55M
July 29, 2026	9.05	8.68	8.68	9.14	8.5	9.5M
July 28, 2026	9.25	9.08	9.08	9.39	8.92	9.49M
July 27, 2026	8.6	9.29	9.29	9.55	8.6	12.92M
July 24, 2026	8.5	8.96	8.96	9.09	8.34	15.96M
July 23, 2026	8.5	8.46	8.46	8.63	7.66	14.95M
July 22, 2026	8.68	8.24	8.24	9.33	8.24	18.34M
July 21, 2026	9.36	9.15	9.15	9.84	9.15	12.73M
July 20, 2026	11.31	10.17	10.17	11.5	10.17	11.03M
July 17, 2026	11	11.3	11.3	11.47	9.89	18.11M
July 16, 2026	12.06	10.98	10.98	12.6	10.98	17.2M
July 15, 2026	11.65	12.2	12.2	12.45	11.43	12.36M
July 14, 2026	12.85	11.65	11.65	13.2	11.65	12M
July 13, 2026	13.6	12.94	12.94	13.64	12.89	7.25M
July 10, 2026	14	13.57	13.57	14.05	13.5	6.37M
July 09, 2026	14.7	14.13	14.13	14.7	14.07	5.44M
July 08, 2026	14.4	14.65	14.65	14.96	14.2	6.07M
July 07, 2026	14.46	14.36	14.36	14.55	14.2	3.32M
July 06, 2026	14.15	14.36	14.36	14.57	14.11	4.11M
July 03, 2026	14.58	14.32	14.32	14.86	14.23	9.26M
July 02, 2026	14.48	14.98	14.98	15.07	14.38	6.21M
July 01, 2026	14.6	14.59	14.59	14.74	14.48	4.19M
June 30, 2026	14.06	14.66	14.66	14.75	13.91	5.51M
June 29, 2026	13.96	14.06	14.06	14.28	13.51	6.7M
June 26, 2026	13.76	14.12	14.12	14.41	13.76	5.25M
June 25, 2026	14.49	14.19	14.19	14.63	14.13	5.76M
June 24, 2026	14.8	14.64	14.64	14.97	14.45	5.48M
June 23, 2026	14.4	14.88	14.88	15.07	14.3	6.78M
June 22, 2026	14.98	14.58	14.58	14.98	14.46	9.15M
June 18, 2026	14.2	14.27	14.27	14.34	13.86	5.57M
June 17, 2026	13.6	14.14	14.14	14.24	13.53	6.95M
June 16, 2026	13.27	13.65	13.65	13.72	13.09	7.23M
June 15, 2026	13.34	13.3	13.3	13.42	12.88	5.37M
June 12, 2026	13.2	13.12	13.12	13.51	12.8	5.62M
June 11, 2026	13.62	13.12	13.12	13.73	13.02	7.62M
June 10, 2026	14	13.7	13.7	14.14	13.61	5.11M
June 09, 2026	13.74	14.2	14.2	14.29	13.6	6.71M
June 08, 2026	13.46	13.74	13.74	14.19	13.46	6.6M
June 05, 2026	13.74	13.88	13.88	14.04	13.43	6.56M
June 04, 2026	13.98	13.96	13.96	14.26	13.6	7.19M
June 03, 2026	14.65	13.97	13.97	14.65	13.96	7.84M
June 02, 2026	14.96	14.57	14.57	14.96	14.39	6.61M
June 01, 2026	14.3	14.79	14.79	15.08	14.13	9.94M
May 29, 2026	13.67	14.4	14.4	14.4	13.33	13.44M