Mubang High-Tech Co.,Ltd. (603398.SS) SHH

Currency In CNY

603398.SS Historical Return

If you invested ¥1000 in Mubang High-Tech Co.,Ltd. (603398.SS) 10 years ago, it would be worth ¥340.93 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥808.88, while ¥1000 invested 1 year ago would be worth ¥985.88. This corresponds to total returns of -65.91%, -19.11%, -1.41%, respectively, with annualized returns of -10.22%, -4.17%, -1.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603398.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	8.28	8.38	8.38	8.54	8.28	3.44M
September 29, 2026	8.21	8.32	8.32	8.58	8.21	3.47M
September 28, 2026	8.66	8.24	8.24	8.66	8.22	4.31M
September 24, 2026	8.66	8.75	8.75	8.82	8.4	4.77M
September 23, 2026	8.66	8.63	8.63	8.78	8.46	3.77M
September 22, 2026	8.9	8.66	8.66	8.94	8.52	8.6M
September 21, 2026	9.3	8.9	8.9	9.37	8.89	7.47M
September 18, 2026	9.4	9.3	9.3	9.48	9.2	7.46M
September 17, 2026	8.86	9.1	9.1	9.19	8.7	6.37M
September 16, 2026	9.1	8.89	8.89	9.1	8.76	6.98M
September 15, 2026	9.33	9.03	9.03	9.57	8.93	6.49M
September 11, 2026	9.16	9.4	9.4	9.47	8.94	8.68M
September 10, 2026	9.96	9.16	9.16	9.96	9	11.75M
September 09, 2026	9.71	9.83	9.83	10.14	9.57	9.58M
September 08, 2026	11	9.99	9.99	11.4	9.88	19.59M
September 07, 2026	10.3	10.69	10.69	10.85	10.3	6.65M
September 04, 2026	10.24	10.39	10.39	10.6	10.18	5.07M
September 03, 2026	10.34	10.2	10.2	10.48	10.2	3.43M
September 02, 2026	10.3	10.5	10.5	10.82	10.06	4.87M
September 01, 2026	10.41	10.31	10.31	10.44	10.25	2.36M
August 31, 2026	10.3	10.41	10.41	10.5	10.16	3.74M
August 28, 2026	10.33	10.39	10.39	10.68	10.26	5.72M
August 27, 2026	9.8	10.43	10.43	10.59	9.77	6.94M
August 26, 2026	10.13	9.8	9.8	10.2	9.76	5.38M
August 25, 2026	9.43	10.12	10.12	10.2	9.35	8.13M
August 24, 2026	10.6	9.75	9.75	10.61	9.74	10.33M
August 21, 2026	10.51	10.82	10.82	10.96	10.12	8.62M
August 20, 2026	10.92	10.49	10.49	10.95	10.43	7.17M
August 19, 2026	10.99	10.85	10.85	11.2	10.66	7.16M
August 18, 2026	10.97	11.16	11.16	11.44	10.66	6.72M
August 17, 2026	11.09	11.14	11.14	11.27	10.75	5.38M
August 14, 2026	10.78	11.03	11.03	11.3	10.78	9.05M
August 13, 2026	10.78	10.77	10.77	10.87	10.4	6.47M
August 12, 2026	10.5	10.7	10.7	10.94	10.32	6.44M
August 11, 2026	10.33	10.22	10.22	10.48	10.11	4.84M
August 10, 2026	10.8	10.33	10.33	10.8	10.25	8.3M
August 07, 2026	10.45	10.87	10.87	11.08	10.12	11.77M
August 06, 2026	9.6	10.28	10.28	10.32	9.51	10.03M
August 05, 2026	9.2	9.52	9.52	9.62	9.17	8.39M
August 04, 2026	8.85	9.25	9.25	9.47	8.81	8.12M
August 03, 2026	9.02	8.9	8.9	9.19	8.75	8.79M
July 31, 2026	8.4	9.02	9.02	9.02	8.27	12.54M
July 30, 2026	8.56	8.2	8.2	8.74	8.2	9.55M
July 29, 2026	9.05	8.68	8.68	9.14	8.5	9.5M
July 28, 2026	9.25	9.08	9.08	9.39	8.92	9.49M
July 27, 2026	8.6	9.29	9.29	9.55	8.6	12.92M
July 24, 2026	8.5	8.96	8.96	9.09	8.34	15.96M
July 23, 2026	8.5	8.46	8.46	8.63	7.66	14.95M
July 22, 2026	8.68	8.24	8.24	9.33	8.24	18.34M
July 21, 2026	9.36	9.15	9.15	9.84	9.15	12.73M
July 20, 2026	11.31	10.17	10.17	11.5	10.17	11.03M
July 17, 2026	11	11.3	11.3	11.47	9.89	18.11M
July 16, 2026	12.06	10.98	10.98	12.6	10.98	17.2M
July 15, 2026	11.65	12.2	12.2	12.45	11.43	12.36M
July 14, 2026	12.85	11.65	11.65	13.2	11.65	12M
July 13, 2026	13.6	12.94	12.94	13.64	12.89	7.25M
July 10, 2026	14	13.57	13.57	14.05	13.5	6.37M
July 09, 2026	14.7	14.13	14.13	14.7	14.07	5.44M
July 08, 2026	14.4	14.65	14.65	14.96	14.2	6.07M
July 07, 2026	14.46	14.36	14.36	14.55	14.2	3.32M