Mubang High-Tech Co.,Ltd. (603398.SS) SHH

Currency In CNY

AD

603398.SS Historical Return

If you invested ¥1000 in Mubang High-Tech Co.,Ltd. (603398.SS) 10 years ago, it would be worth ¥425.15 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥978.15, while ¥1000 invested 1 year ago would be worth ¥1,413.53. This corresponds to total returns of -57.49%, -2.19%, 41.35%, respectively, with annualized returns of -8.2%, -0.44%, 41.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603398.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20269.969.169.169.96911.75M
September 09, 20269.719.839.8310.149.579.58M
September 08, 2026119.999.9911.49.8819.59M
September 07, 202610.310.6910.6910.8510.36.65M
September 04, 202610.2410.3910.3910.610.185.07M
September 03, 202610.3410.210.210.4810.23.43M
September 02, 202610.310.510.510.8210.064.87M
September 01, 202610.4110.3110.3110.4410.252.36M
August 31, 202610.310.4110.4110.510.163.74M
August 28, 202610.3310.3910.3910.6810.265.72M
August 27, 20269.810.4310.4310.599.776.94M
August 26, 202610.139.89.810.29.765.38M
August 25, 20269.4310.1210.1210.29.358.13M
August 24, 202610.69.759.7510.619.7410.33M
August 21, 202610.5110.8210.8210.9610.128.62M
August 20, 202610.9210.4910.4910.9510.437.17M
August 19, 202610.9910.8510.8511.210.667.16M
August 18, 202610.9711.1611.1611.4410.666.72M
August 17, 202611.0911.1411.1411.2710.755.38M
August 14, 202610.7811.0311.0311.310.789.05M
August 13, 202610.7810.7710.7710.8710.46.47M
August 12, 202610.510.710.710.9410.326.44M
August 11, 202610.3310.2210.2210.4810.114.84M
August 10, 202610.810.3310.3310.810.258.3M
August 07, 202610.4510.8710.8711.0810.1211.77M
August 06, 20269.610.2810.2810.329.5110.03M
August 05, 20269.29.529.529.629.178.39M
August 04, 20268.859.259.259.478.818.12M
August 03, 20269.028.98.99.198.758.79M
July 31, 20268.49.029.029.028.2712.54M
July 30, 20268.568.28.28.748.29.55M
July 29, 20269.058.688.689.148.59.5M
July 28, 20269.259.089.089.398.929.49M
July 27, 20268.69.299.299.558.612.92M
July 24, 20268.58.968.969.098.3415.96M
July 23, 20268.58.468.468.637.6614.95M
July 22, 20268.688.248.249.338.2418.34M
July 21, 20269.369.159.159.849.1512.73M
July 20, 202611.3110.1710.1711.510.1711.03M
July 17, 20261111.311.311.479.8918.11M
July 16, 202612.0610.9810.9812.610.9817.2M
July 15, 202611.6512.212.212.4511.4312.36M
July 14, 202612.8511.6511.6513.211.6512M
July 13, 202613.612.9412.9413.6412.897.25M
July 10, 20261413.5713.5714.0513.56.37M
July 09, 202614.714.1314.1314.714.075.44M
July 08, 202614.414.6514.6514.9614.26.07M
July 07, 202614.4614.3614.3614.5514.23.32M
July 06, 202614.1514.3614.3614.5714.114.11M
July 03, 202614.5814.3214.3214.8614.239.26M
July 02, 202614.4814.9814.9815.0714.386.21M
July 01, 202614.614.5914.5914.7414.484.19M
June 30, 202614.0614.6614.6614.7513.915.51M
June 29, 202613.9614.0614.0614.2813.516.7M
June 26, 202613.7614.1214.1214.4113.765.25M
June 25, 202614.4914.1914.1914.6314.135.76M
June 24, 202614.814.6414.6414.9714.455.48M
June 23, 202614.414.8814.8815.0714.36.78M
June 22, 202614.9814.5814.5814.9814.469.15M
June 18, 202614.214.2714.2714.3413.865.57M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved