Mubang High-Tech Co.,Ltd. (603398.SS) SHH

6.55

+0.31(+4.97%)

Updated at September 08 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20256.086.246.246.245.9520.51M
September 04, 20255.95.945.946.095.825.98M
September 03, 20255.965.935.936.065.8231.72M
September 02, 20256.065.845.846.15.8434.58M
September 01, 20256.36.156.156.455.9363.41M
August 29, 20256.226.226.226.226.221.88M
August 28, 20255.925.925.925.925.8812.47M
August 27, 20255.995.645.646.075.5139.55M
August 26, 20255.695.785.785.785.6316.47M
August 25, 20255.455.55.55.55.3523.35M
August 22, 20255.265.245.245.325.1519.79M
August 21, 20255.285.245.245.335.1821.59M
August 20, 20255.245.335.335.435.2325.76M
August 19, 20255.245.285.285.425.1822.96M
August 18, 20255.35.265.265.455.2424.4M
August 15, 20255.35.365.365.435.2525.25M
August 14, 20255.545.325.325.565.3231.59M
August 13, 20255.625.65.65.835.5722.67M
August 12, 20255.75.565.565.735.4624.43M
August 11, 20255.875.685.685.975.6840.81M
August 08, 20255.725.985.9865.5844.63M
August 07, 20255.465.715.715.715.4142.45M
August 06, 20255.185.445.445.455.0637.58M
August 05, 20255.135.195.195.315.1320.66M
August 04, 20255.235.155.155.415.1230.86M
August 01, 20255.065.265.265.264.9636.53M
July 31, 20254.945.025.025.14.9239.55M
July 30, 20254.634.864.864.914.6133.91M
July 29, 20254.464.754.754.924.4661.01M
July 28, 20254.694.694.694.694.692.77M
July 25, 20254.954.944.945.024.9218.94M
July 24, 20254.835.045.045.074.8133.36M
July 23, 20254.724.834.834.884.6223.2M
July 22, 20254.934.814.814.984.7422.35M
July 21, 20254.864.944.944.964.8514.58M
July 18, 20255.084.914.915.094.8624.7M
July 17, 20255.085.115.115.265.0723.35M
July 16, 20254.975.15.15.114.9426.72M
July 15, 20255.11555.124.9132.53M
July 14, 20255.385.175.175.395.1733.66M
July 11, 20255.555.445.445.575.427.19M
July 10, 20255.355.345.345.465.324.89M
July 09, 20255.55.435.435.625.3536.69M
July 08, 20255.465.465.465.645.3343.41M
July 07, 20255.295.515.515.615.244.56M
July 04, 20255.635.355.355.75.3565.66M
July 03, 202565.635.636.165.5893.11M
July 02, 20255.725.875.875.875.6733.41M
July 01, 20255.75.595.595.835.5562.88M
June 30, 20255.35.555.555.555.2935.89M
June 27, 20255.065.295.295.295.0446.9M
June 26, 20255.345.045.045.445.0250.18M
June 25, 20254.85.195.195.194.7845.63M
June 24, 20254.854.944.944.944.843.31M
June 23, 20254.64.74.74.774.5936.43M
June 20, 202554.834.8354.8338.42M
June 19, 20255.035.085.085.094.9773.46M
June 18, 20254.584.854.854.854.5341.52M
June 17, 20254.354.624.624.624.3432.99M
June 16, 20254.34.44.44.414.2525.55M