Mubang High-Tech Co.,Ltd. (603398.SS) SHH

Currency In CNY

AD

603398.SS Historical Return

If you invested ¥1000 in Mubang High-Tech Co.,Ltd. (603398.SS) 10 years ago, it would be worth ¥537.21 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,415.02, while ¥1000 invested 1 year ago would be worth ¥2,624.76. This corresponds to total returns of -46.28%, 41.5%, 162.48%, respectively, with annualized returns of -6.02%, 7.19%, 162.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603398.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261413.5713.5714.0513.56.37M
July 09, 202614.714.1314.1314.714.075.44M
July 08, 202614.414.6514.6514.9614.26.07M
July 07, 202614.4614.3614.3614.5514.23.32M
July 06, 202614.1514.3614.3614.5714.114.11M
July 03, 202614.5814.3214.3214.8614.239.26M
July 02, 202614.4814.9814.9815.0714.386.21M
July 01, 202614.614.5914.5914.7414.484.19M
June 30, 202614.0614.6614.6614.7513.915.51M
June 29, 202613.9614.0614.0614.2813.516.7M
June 26, 202613.7614.1214.1214.4113.765.25M
June 25, 202614.4914.1914.1914.6314.135.76M
June 24, 202614.814.6414.6414.9714.455.48M
June 23, 202614.414.8814.8815.0714.36.78M
June 22, 202614.9814.5814.5814.9814.469.15M
June 18, 202614.214.2714.2714.3413.865.57M
June 17, 202613.614.1414.1414.2413.536.95M
June 16, 202613.2713.6513.6513.7213.097.23M
June 15, 202613.3413.313.313.4212.885.37M
June 12, 202613.213.1213.1213.5112.85.62M
June 11, 202613.6213.1213.1213.7313.027.62M
June 10, 20261413.713.714.1413.615.11M
June 09, 202613.7414.214.214.2913.66.71M
June 08, 202613.4613.7413.7414.1913.466.6M
June 05, 202613.7413.8813.8814.0413.436.56M
June 04, 202613.9813.9613.9614.2613.67.19M
June 03, 202614.6513.9713.9714.6513.967.84M
June 02, 202614.9614.5714.5714.9614.396.61M
June 01, 202614.314.7914.7915.0814.139.94M
May 29, 202613.6714.414.414.413.3313.44M
May 28, 202614.213.7113.7114.2813.67.89M
May 27, 202613.8713.9513.9514.2813.79.5M
May 26, 202614.0713.7313.7314.4813.3714.03M
May 25, 202614.7514.0314.0314.8914.0310.6M
May 22, 202615.0514.7414.7415.314.719.66M
May 21, 202615.214.8914.8915.3514.689.39M
May 20, 202615.1415.2515.2515.5914.8612.94M
May 19, 202615.0115.2915.2915.4614.8815.05M
May 18, 202614.3414.7214.7214.7214.110.74M
May 15, 202613.8414.0214.0214.3113.5315.37M
May 14, 20261514.2414.2415.3914.2419.98M
May 13, 202615.0414.9914.9915.4614.613.71M
May 12, 202614.6514.8914.8914.8914.2112.54M
May 11, 202613.414.1814.1814.1813.3811.34M
May 08, 202614.4113.513.514.4113.0319.08M
May 07, 202613.7213.7213.7213.7213.72906,028
May 06, 202613.0713.0713.0713.0713.071.59M
April 30, 202612.4512.4512.4512.4512.452.4M
April 29, 202611.9511.8611.8612.1211.759.9M
April 28, 202611.0611.7611.7611.7611.0110.55M
April 27, 202611.7611.211.211.8711.29.38M
April 24, 202611.511.7111.7112.0211.57.71M
April 23, 202611.9811.911.912.1911.778.84M
April 22, 202611.3211.8611.8611.911.059.14M
April 21, 20261111.3511.3511.5510.9311.46M
April 20, 202612.111.511.512.311.514.18M
April 17, 202612.5612.1112.1112.5811.9412.23M
April 16, 202612.912.5712.5712.912.527.85M
April 15, 202612.7812.912.913.1712.666.74M
April 14, 202612.7712.7512.7513.0112.647.71M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved