Jinzhou Yongshan Lithium Co., Ltd (603399.SS) SHH

10.74

-0.1(-0.92%)

Updated at December 25 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202510.5610.7410.7410.910.4817.69M
December 24, 202511.0210.8410.8411.0910.7516.89M
December 23, 202510.710.9310.9311.110.6721.63M
December 22, 202510.710.710.710.8710.6318.27M
December 19, 202510.4810.6510.6510.7510.1321.73M
December 18, 202510.4810.3910.3910.810.3619.52M
December 17, 202510.210.6810.6810.7110.1128.97M
December 16, 202510.19101010.229.8413.19M
December 15, 202510.110.1410.1410.31015.47M
December 12, 202510.8810.3510.3511.1510.2823.29M
December 11, 202511.1610.7710.7711.1610.7713.54M
December 10, 202510.8711.0211.0211.1810.7613.26M
December 09, 202511.2910.910.911.2910.8716.09M
December 08, 202510.8611.3711.3711.4310.8422.7M
December 05, 202510.8110.8310.8311.0210.6114.83M
December 04, 20251110.8310.8311.2410.7417.1M
December 03, 202511.3611.0611.0611.410.7922.68M
December 02, 202511.4611.211.211.5711.1217.85M
December 01, 202511.9511.5311.531211.4625M
November 28, 202511.3211.7711.7711.9511.2829.33M
November 27, 202511.4411.3411.3411.6611.3224.4M
November 26, 202511.311.4211.421211.0638.66M
November 25, 202511.0711.1211.1211.2610.7633.42M
November 24, 202510.8310.7810.7810.9310.0849.84M
November 21, 202511.5211.0711.0711.6711.0747.45M
November 20, 20251212.312.312.9911.8391.9M
November 19, 202511.6612.412.412.8411.66107.06M
November 18, 202512.0311.6711.6712.3111.5536.37M
November 17, 202511.611.9511.9512.2411.549.64M
November 14, 202511.2611.2411.2411.5511.2122.66M
November 13, 202510.911.4611.4611.6910.936.1M
November 12, 202511.1310.9210.9211.1510.7618.39M
November 11, 202511.4611.1811.1811.511.125.79M
November 10, 202511.5211.3311.3311.7811.3248.9M
November 07, 202510.6611.4811.4811.6910.6556.83M
November 06, 202510.6210.6310.6310.710.511.66M
November 05, 202510.410.6210.6210.7610.3114.99M
November 04, 202510.5510.5110.5110.6810.3818.19M
November 03, 202510.5710.610.610.7210.4225.16M
October 31, 202510.2610.6310.6310.9810.2343.36M
October 30, 202510.0110.3610.3610.4510.0137.13M
October 29, 20259.8101010.139.7715.4M
October 28, 20259.869.869.869.999.713.58M
October 27, 20259.699.869.869.949.6616.78M
October 24, 20259.659.689.6810.029.6420.55M
October 23, 20259.369.649.649.659.3115.67M
October 22, 20259.379.359.359.479.238.95M
October 21, 20259.349.429.429.619.3110.01M
October 20, 20259.399.339.339.479.2610.04M
October 17, 20259.669.369.3610.219.3519.06M
October 16, 20259.829.659.659.899.6110.69M
October 15, 20259.929.879.8710.259.7215.36M
October 14, 202510.219.849.8410.269.7814.42M
October 13, 20259.7410.1610.1610.219.6417.55M
October 10, 202510.3210.1410.1410.4310.118.71M
October 09, 202510.2510.3810.3810.4510.1125.35M
September 30, 20259.8810.0810.0810.199.8518.3M
September 29, 20259.559.869.869.889.5318.46M
September 26, 20259.399.59.59.619.398.77M
September 25, 20259.589.489.489.759.489.94M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved