Jinzhou Yongshan Lithium Co., Ltd (603399.SS) SHH

Currency In CNY

603399.SS Historical Return

If you invested ¥1000 in Jinzhou Yongshan Lithium Co., Ltd (603399.SS) 10 years ago, it would be worth ¥1,418.08 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,379.15, while ¥1000 invested 1 year ago would be worth ¥1,443.91. This corresponds to total returns of 41.81%, 137.91%, 44.39%, respectively, with annualized returns of 3.55%, 18.93%, 44.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603399.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	14.09	15.06	15.06	15.29	13.9	74.81M
August 20, 2026	14.38	14.07	14.07	14.6	13.98	46.04M
August 19, 2026	14.62	14	14	14.86	14	60.2M
August 18, 2026	16.36	15.4	15.4	16.47	14.86	83.28M
August 17, 2026	16.45	16.48	16.48	16.68	16.02	67.71M
August 14, 2026	16.78	16.73	16.73	17.48	16.34	85.03M
August 13, 2026	16.53	17.02	17.02	17.43	16.25	119M
August 12, 2026	16	16.81	16.81	17.29	15.76	123.81M
August 11, 2026	16	15.72	15.72	16.59	15.7	83.51M
August 10, 2026	15.99	16.52	16.52	17.05	15.85	107.74M
August 07, 2026	16	15.5	15.5	16.08	15.1	57.04M
August 06, 2026	15.65	15.69	15.69	16	15.33	58.44M
August 05, 2026	14.89	15.75	15.75	15.76	14.88	66.88M
August 04, 2026	14.8	14.99	14.99	15.1	14.5	50.96M
August 03, 2026	15.01	14.79	14.79	15.22	14.52	51.31M
July 31, 2026	15.39	15.56	15.56	16.18	15.35	67.82M
July 30, 2026	15.8	15.97	15.97	16.16	15.12	92.4M
July 29, 2026	14.36	15.81	15.81	15.81	13.32	84.01M
July 28, 2026	14.16	14.37	14.37	14.95	14.05	69.97M
July 27, 2026	13.85	14.38	14.38	14.59	13.55	78.77M
July 24, 2026	13.6	13.55	13.55	14.21	13.31	91.43M
July 23, 2026	12.59	13.72	13.72	13.72	12.56	49.99M
July 22, 2026	12.28	12.47	12.47	12.83	12.2	48.26M
July 21, 2026	11.76	12.34	12.34	12.38	10.69	60.69M
July 20, 2026	13.1	11.59	11.59	13.13	11.59	49.39M
July 17, 2026	13.7	12.88	12.88	13.97	12.81	43.75M
July 16, 2026	14	13.69	13.69	14.3	13.57	45.87M
July 15, 2026	15.08	14.26	14.26	15.31	14.13	51.16M
July 14, 2026	14.98	15.39	15.39	15.45	14.63	41.97M
July 13, 2026	15.98	14.99	14.99	16.06	14.85	47.14M
July 10, 2026	16.55	16.22	16.22	17.02	16.2	52.5M
July 09, 2026	17.73	16.88	16.88	17.73	16.07	79.68M
July 08, 2026	19.45	17.73	17.73	19.56	17.73	75.36M
July 07, 2026	20.61	19.7	19.7	21.26	19.51	78.28M
July 06, 2026	20	20.85	20.85	22	20	91.04M
July 03, 2026	21.91	20	20	22.15	20	69.87M
July 02, 2026	22.25	21.57	21.57	22.65	21.3	73.98M
July 01, 2026	22.55	22.72	22.72	23.49	21.5	107.18M
June 30, 2026	21.14	22.48	22.48	22.82	20.86	108.07M
June 29, 2026	19.99	21.35	21.35	22.1	19.38	102.97M
June 26, 2026	22.9	20.47	20.47	23.36	20.47	93.28M
June 25, 2026	23.01	22.74	22.74	24.21	22.42	119.02M
June 24, 2026	20.36	22.62	22.62	22.62	20.03	81.51M
June 23, 2026	22.06	20.56	20.56	22.76	20.46	112.32M
June 22, 2026	18.62	21.23	21.23	21.23	18.3	114.67M
June 18, 2026	19.59	19.3	19.3	20.27	18.89	88.09M
June 17, 2026	20.7	19.87	19.87	20.99	19.74	96.8M
June 16, 2026	20.31	20.74	20.74	21.71	20.3	113.9M
June 15, 2026	20	21.32	21.32	21.48	19.99	150.48M
June 12, 2026	19.75	20.45	20.45	20.83	19.2	158.01M
June 11, 2026	17.42	19.18	19.18	19.18	17.18	91.38M
June 10, 2026	17.8	17.44	17.44	18.29	17.25	74.5M
June 09, 2026	17.16	18.09	18.09	18.39	16.92	88.69M
June 08, 2026	16.6	16.97	16.97	17.86	16.54	66.7M
June 05, 2026	16.37	17.28	17.28	17.96	16.1	95.03M
June 04, 2026	16.7	16.33	16.33	16.96	16.27	72.3M
June 03, 2026	16.05	16.8	16.8	17.32	15.34	95.95M
June 02, 2026	18.13	17.04	17.04	18.45	17.04	73.07M
June 01, 2026	17.57	18.93	18.93	19.26	17.57	120.54M
May 29, 2026	17.3	17.91	17.91	18.85	16.8	104.41M