Jinzhou Yongshan Lithium Co., Ltd (603399.SS) SHH

17.04

-1.89(-9.98%)

Updated at June 02 03:00PM

Currency In CNY

603399.SS Historical Return

If you invested ¥1000 in Jinzhou Yongshan Lithium Co., Ltd (603399.SS) 10 years ago, it would be worth ¥1,299.77 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,728.67, while ¥1000 invested 1 year ago would be worth ¥2,000. This corresponds to total returns of 29.98%, 272.87%, 100%, respectively, with annualized returns of 2.66%, 30.09%, 100%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603399.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	17.57	18.93	18.93	19.26	17.57	120.54M
May 29, 2026	17.3	17.91	17.91	18.85	16.8	104.41M
May 28, 2026	16.95	17.14	17.14	17.44	16.48	46.43M
May 27, 2026	17.29	16.88	16.88	17.8	16.75	48.84M
May 26, 2026	17.27	17.41	17.41	17.73	16.91	48.11M
May 25, 2026	18	17.56	17.56	18.25	17.53	48.42M
May 22, 2026	17.72	17.95	17.95	17.95	17.36	59.96M
May 21, 2026	18.7	17.58	17.58	19.07	17.45	89.81M
May 20, 2026	18	18.8	18.8	19.48	17.9	110.3M
May 19, 2026	19.56	18.45	18.45	19.62	18.16	78.82M
May 18, 2026	20.23	19.54	19.54	20.49	19.44	86.17M
May 15, 2026	21	20.6	20.6	21.8	20.3	90.9M
May 14, 2026	22.69	21.1	21.1	23.4	21.1	101.95M
May 13, 2026	23.91	23.21	23.21	24.46	22.7	104.4M
May 12, 2026	24.77	24.08	24.08	25.09	23.07	109.6M
May 11, 2026	23	24.56	24.56	25.52	23	133.35M
May 08, 2026	22.97	23.99	23.99	24.84	22.9	146.98M
May 07, 2026	23.35	22.58	22.58	23.46	21	165.67M
May 06, 2026	21.33	21.33	21.33	21.33	21.33	7.64M
April 30, 2026	19.39	19.39	19.39	19.39	19.39	8.69M
April 29, 2026	15.92	17.63	17.63	17.63	15.73	61.55M
April 28, 2026	15.5	16.03	16.03	16.03	15.38	55.25M
April 27, 2026	14.36	14.57	14.57	14.66	14	65.54M
April 24, 2026	13.35	14.35	14.35	14.71	13.3	71.97M
April 23, 2026	13.25	13.52	13.52	13.92	12.79	59.39M
April 22, 2026	13.38	13.35	13.35	14	13.24	62.58M
April 21, 2026	12.85	13.48	13.48	13.97	12.42	89.48M
April 20, 2026	12.85	12.7	12.7	13.2	12.61	38.36M
April 17, 2026	13.09	12.85	12.85	13.49	12.8	67.22M
April 16, 2026	12.05	12.97	12.97	13.26	12.05	89.31M
April 15, 2026	12.8	12.05	12.05	12.86	12.02	49.19M
April 14, 2026	12	12.76	12.76	13.1	11.84	73.79M
April 13, 2026	11.8	11.94	11.94	12.04	11.56	42.77M
April 10, 2026	11.76	11.8	11.8	12.06	11.66	43.13M
April 09, 2026	11.59	11.74	11.74	11.93	11.25	43.44M
April 08, 2026	11.5	11.59	11.59	11.6	11.24	33.96M
April 07, 2026	11.16	11.36	11.36	11.66	11.05	30.46M
April 03, 2026	11.37	10.9	10.9	11.57	10.74	27.75M
April 02, 2026	11.15	11.42	11.42	11.67	10.89	42.26M
April 01, 2026	11.47	11.17	11.17	11.59	11.09	21.38M
March 31, 2026	11.49	11.29	11.29	11.64	11.28	30.25M
March 30, 2026	11.85	11.63	11.63	11.88	11.48	47.44M
March 27, 2026	10.46	11.72	11.72	11.72	10.41	47.72M
March 26, 2026	10.43	10.65	10.65	10.87	10.43	20.09M
March 25, 2026	10.41	10.56	10.56	10.58	10.23	18.6M
March 24, 2026	10.34	10.33	10.33	10.48	9.95	17.42M
March 23, 2026	9.7	10.13	10.13	10.64	9.55	29.65M
March 20, 2026	10.12	9.97	9.97	10.44	9.85	19.86M
March 19, 2026	10.48	10.12	10.12	10.48	10.06	17.21M
March 18, 2026	10.62	10.59	10.59	10.65	10.39	9.67M
March 17, 2026	11	10.63	10.63	11.05	10.61	11.55M
March 16, 2026	10.9	10.9	10.9	11.08	10.65	17.67M
March 13, 2026	11.1	10.99	10.99	11.48	10.97	19.32M
March 12, 2026	11.24	11.16	11.16	11.37	11.07	15.13M
March 11, 2026	11.19	11.25	11.25	11.48	11.14	21.61M
March 10, 2026	11.38	11.24	11.23	11.49	11.24	9.96M
March 09, 2026	10.79	11.3	11.3	11.4	10.54	27.58M
March 06, 2026	11.04	11.06	11.06	11.29	11.02	19.99M
March 05, 2026	11.62	11.2	11.2	11.63	11.12	19.29M
March 04, 2026	11.2	11.37	11.29	11.71	11.05	20.01M