Jinzhou Yongshan Lithium Co., Ltd (603399.SS) SHH

Currency In CNY

AD

603399.SS Historical Return

If you invested ¥1000 in Jinzhou Yongshan Lithium Co., Ltd (603399.SS) 10 years ago, it would be worth ¥1,436.75 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,623.95, while ¥1000 invested 1 year ago would be worth ¥1,556. This corresponds to total returns of 43.67%, 162.39%, 55.6%, respectively, with annualized returns of 3.69%, 21.27%, 55.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603399.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202615.3915.5615.5616.1815.3567.82M
July 30, 202615.815.9715.9716.1615.1292.4M
July 29, 202614.3615.8115.8115.8113.3284.01M
July 28, 202614.1614.3714.3714.9514.0569.97M
July 27, 202613.8514.3814.3814.5913.5578.77M
July 24, 202613.613.5513.5514.2113.3191.43M
July 23, 202612.5913.7213.7213.7212.5649.99M
July 22, 202612.2812.4712.4712.8312.248.26M
July 21, 202611.7612.3412.3412.3810.6960.69M
July 20, 202613.111.5911.5913.1311.5949.39M
July 17, 202613.712.8812.8813.9712.8143.75M
July 16, 20261413.6913.6914.313.5745.87M
July 15, 202615.0814.2614.2615.3114.1351.16M
July 14, 202614.9815.3915.3915.4514.6341.97M
July 13, 202615.9814.9914.9916.0614.8547.14M
July 10, 202616.5516.2216.2217.0216.252.5M
July 09, 202617.7316.8816.8817.7316.0779.68M
July 08, 202619.4517.7317.7319.5617.7375.36M
July 07, 202620.6119.719.721.2619.5178.28M
July 06, 20262020.8520.85222091.04M
July 03, 202621.91202022.152069.87M
July 02, 202622.2521.5721.5722.6521.373.98M
July 01, 202622.5522.7222.7223.4921.5107.18M
June 30, 202621.1422.4822.4822.8220.86108.07M
June 29, 202619.9921.3521.3522.119.38102.97M
June 26, 202622.920.4720.4723.3620.4793.28M
June 25, 202623.0122.7422.7424.2122.42119.02M
June 24, 202620.3622.6222.6222.6220.0381.51M
June 23, 202622.0620.5620.5622.7620.46112.32M
June 22, 202618.6221.2321.2321.2318.3114.67M
June 18, 202619.5919.319.320.2718.8988.09M
June 17, 202620.719.8719.8720.9919.7496.8M
June 16, 202620.3120.7420.7421.7120.3113.9M
June 15, 20262021.3221.3221.4819.99150.48M
June 12, 202619.7520.4520.4520.8319.2158.01M
June 11, 202617.4219.1819.1819.1817.1891.38M
June 10, 202617.817.4417.4418.2917.2574.5M
June 09, 202617.1618.0918.0918.3916.9288.69M
June 08, 202616.616.9716.9717.8616.5466.7M
June 05, 202616.3717.2817.2817.9616.195.03M
June 04, 202616.716.3316.3316.9616.2772.3M
June 03, 202616.0516.816.817.3215.3495.95M
June 02, 202618.1317.0417.0418.4517.0473.07M
June 01, 202617.5718.9318.9319.2617.57120.54M
May 29, 202617.317.9117.9118.8516.8104.41M
May 28, 202616.9517.1417.1417.4416.4846.43M
May 27, 202617.2916.8816.8817.816.7548.84M
May 26, 202617.2717.4117.4117.7316.9148.11M
May 25, 20261817.5617.5618.2517.5348.42M
May 22, 202617.7217.9517.9517.9517.3659.96M
May 21, 202618.717.5817.5819.0717.4589.81M
May 20, 20261818.818.819.4817.9110.3M
May 19, 202619.5618.4518.4519.6218.1678.82M
May 18, 202620.2319.5419.5420.4919.4486.17M
May 15, 20262120.620.621.820.390.9M
May 14, 202622.6921.121.123.421.1101.95M
May 13, 202623.9123.2123.2124.4622.7104.4M
May 12, 202624.7724.0824.0825.0923.07109.6M
May 11, 20262324.5624.5625.5223133.35M
May 08, 202622.9723.9923.9924.8422.9146.98M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved