Jinzhou Yongshan Lithium Co., Ltd (603399.SS) SHH

11.27

-0.06(-0.53%)

Updated at November 11 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202510.6611.4811.4811.6910.6556.83M
November 06, 202510.6210.6310.6310.710.511.66M
November 05, 202510.410.6210.6210.7610.3114.99M
November 04, 202510.5510.5110.5110.6810.3818.19M
November 03, 202510.5710.610.610.7210.4225.16M
October 31, 202510.2610.6310.6310.9810.2343.36M
October 30, 202510.0110.3610.3610.4510.0137.13M
October 29, 20259.8101010.139.7715.4M
October 28, 20259.869.869.869.999.713.58M
October 27, 20259.699.869.869.949.6616.78M
October 24, 20259.659.689.6810.029.6420.55M
October 23, 20259.369.649.649.659.3115.67M
October 22, 20259.379.359.359.479.238.95M
October 21, 20259.349.429.429.619.3110.01M
October 20, 20259.399.339.339.479.2610.04M
October 17, 20259.669.369.3610.219.3519.06M
October 16, 20259.829.659.659.899.6110.69M
October 15, 20259.929.879.8710.259.7215.36M
October 14, 202510.219.849.8410.269.7814.42M
October 13, 20259.7410.1610.1610.219.6417.55M
October 10, 202510.3210.1410.1410.4310.118.71M
October 09, 202510.2510.3810.3810.4510.1125.35M
September 30, 20259.8810.0810.0810.199.8518.3M
September 29, 20259.559.869.869.889.5318.46M
September 26, 20259.399.59.59.619.398.77M
September 25, 20259.589.489.489.759.489.94M
September 24, 20259.349.59.59.519.228.95M
September 23, 20259.519.359.359.569.1613.78M
September 22, 20259.789.569.569.869.4511.97M
September 19, 20259.659.789.789.879.6313.35M
September 18, 20259.889.679.679.99.5716.67M
September 17, 20259.949.939.93109.7611.09M
September 16, 202510.119.929.9210.139.7714.86M
September 15, 202510.1210.0210.0210.271012.72M
September 12, 20259.9510.1110.1110.189.919.16M
September 11, 202510.039.949.9410.059.8716.91M
September 10, 202510.0510.0310.0310.229.9218.64M
September 09, 202510.210.2310.2310.5610.1725.9M
September 08, 202510.210.3110.3110.3910.0928.49M
September 05, 20259.7110.210.210.29.7125.32M
September 04, 20259.679.759.7510.029.6316.2M
September 03, 20259.869.719.7110.119.6214.99M
September 02, 202510.159.959.9510.29.8715.55M
September 01, 20259.9410.1510.1510.189.8514.57M
August 29, 20259.889.999.9910.159.8617.7M
August 28, 20259.859.889.8810.059.5620.14M
August 27, 202510.49.979.9710.449.9627.67M
August 26, 202510.4710.3810.3810.510.1719.21M
August 25, 202510.4310.5210.5210.6410.423.12M
August 22, 202510.3210.4310.4310.4910.3215.49M
August 21, 202510.5810.3710.3710.6710.3319.69M
August 20, 202510.5510.5910.5910.8210.4323.45M
August 19, 202510.610.6910.6910.8110.5623.49M
August 18, 202510.910.710.710.9810.629.64M
August 15, 202510.4410.5910.5910.7110.4424.64M
August 14, 202510.7310.4710.4710.8710.4636.89M
August 13, 202510.3510.8410.8411.1610.2471.69M
August 12, 202510.5110.4510.4510.7710.2280.41M
August 11, 202511.3410.9110.9111.3410.75101.79M
August 08, 202510.110.3110.3110.489.9531.13M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved