Jinzhou Jixiang Molybdenum Co., Ltd. (603399.SS) SHH

10.68

-0.02(-0.19%)

Updated at August 19 01:58PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202510.910.710.710.9810.629.64M
August 15, 202510.4410.5910.5910.7110.4424.64M
August 14, 202510.7310.4710.4710.8710.4636.89M
August 13, 202510.3510.8410.8411.1610.2471.69M
August 12, 202510.5110.4510.4510.7710.2280.41M
August 11, 202511.3410.9110.9111.3410.75101.79M
August 08, 202510.110.3110.3110.489.9531.13M
August 07, 20259.9510.1710.1710.189.833.77M
August 06, 20259.929.919.919.939.8214.94M
August 05, 202510.029.949.9410.069.8814.1M
August 04, 202510.07101010.149.8914.84M
August 01, 202510.0310.1510.1510.29.9819.12M
July 31, 202510.2310.0310.0310.269.9628.44M
July 30, 202510.4710.3910.3910.6610.2736.3M
July 29, 202510.3510.3510.3510.5610.2226.51M
July 28, 202510.4710.4210.4210.6110.3236.14M
July 25, 202510.7610.610.611.1110.678.69M
July 24, 20259.7110.7610.7610.769.761.01M
July 23, 202510.199.789.7810.259.7629.78M
July 22, 20259.96101010.19.8425.9M
July 21, 202510.089.959.9510.179.9228.23M
July 18, 20259.9110.1710.1710.289.8548.38M
July 17, 20259.419.979.9710.39.3151.24M
July 16, 20259.979.539.539.979.5258.25M
July 15, 202511.3910.410.411.399.9690.24M
July 14, 20259.7410.3510.3510.359.7418.09M
July 11, 20259.359.419.419.559.3116.29M
July 10, 20259.239.319.319.429.236.75M
July 09, 20259.389.279.279.449.248.56M
July 08, 20259.19.429.429.489.0716.29M
July 07, 20259.019.079.079.089.015.45M
July 04, 20259.259.079.079.349.0312.9M
July 03, 20259.479.359.359.479.1817.46M
July 02, 20259.259.369.369.489.1521.26M
July 01, 20259.219.249.249.249.049.98M
June 30, 20259.239.239.239.299.113.25M
June 27, 20259.319.269.269.479.2117.24M
June 26, 20259.279.229.229.439.1818.92M
June 25, 20259.229.259.259.319.1233.24M
June 24, 20258.699.399.399.578.6148.65M
June 23, 20258.428.78.78.778.419.64M
June 20, 20258.618.498.498.888.4710.61M
June 19, 20258.578.638.638.988.5512.97M
June 18, 20258.598.68.68.688.455.37M
June 17, 20258.638.678.678.758.624.32M
June 16, 20258.698.668.668.748.624.51M
June 13, 20258.888.688.688.978.668.21M
June 12, 20259.028.938.939.038.837.3M
June 11, 20258.889.039.039.188.8812.12M
June 10, 20258.958.888.889.088.787.74M
June 09, 20258.898.978.9798.847.61M
June 06, 20258.758.918.918.988.712.2M
June 05, 20258.688.688.688.88.595.43M
June 04, 20258.58.738.738.848.59.86M
June 03, 20258.488.528.528.598.453.53M
May 30, 20258.658.518.518.738.515.25M
May 29, 20258.598.728.728.738.555.52M
May 28, 20258.748.68.68.758.546.62M
May 27, 20258.748.738.738.818.646.85M
May 26, 20258.798.768.768.848.6410.91M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved