Jinzhou Yongshan Lithium Co., Ltd (603399.SS) SHH

Currency In CNY

AD

603399.SS Historical Return

If you invested ¥1000 in Jinzhou Yongshan Lithium Co., Ltd (603399.SS) 10 years ago, it would be worth ¥1,478.41 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,912.61, while ¥1000 invested 1 year ago would be worth ¥1,320.47. This corresponds to total returns of 47.84%, 91.26%, 32.05%, respectively, with annualized returns of 3.98%, 13.85%, 32.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603399.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202613.413.3513.3513.4412.9828.32M
September 10, 202613.7813.7213.7213.813.5916.78M
September 09, 202613.9113.8713.8713.9813.6922.65M
September 08, 202613.9213.9513.9514.1413.8124.82M
September 07, 202613.7313.9113.9113.9113.5324.74M
September 04, 202614.3413.8513.8514.3813.737.33M
September 03, 202614.6614.3114.3114.6814.2528.28M
September 02, 202614.714.4114.4114.7314.1734.93M
September 01, 202615.1614.8914.8915.2714.8535.84M
August 31, 202615.315.1915.1915.3914.8444.4M
August 28, 202615.515.315.315.514.9555.71M
August 27, 202614.7215.0815.0815.0914.5745.43M
August 26, 202614.414.814.815.3214.449.95M
August 25, 202614.9814.5314.5315.214.457.72M
August 24, 202615.5115.2115.2116.2615.1178.75M
August 21, 202614.0915.0615.0615.2913.974.81M
August 20, 202614.3814.0714.0714.613.9846.04M
August 19, 202614.62141414.861460.2M
August 18, 202616.3615.415.416.4714.8683.28M
August 17, 202616.4516.4816.4816.6816.0267.71M
August 14, 202616.7816.7316.7317.4816.3485.03M
August 13, 202616.5317.0217.0217.4316.25119M
August 12, 20261616.8116.8117.2915.76123.81M
August 11, 20261615.7215.7216.5915.783.51M
August 10, 202615.9916.5216.5217.0515.85107.74M
August 07, 20261615.515.516.0815.157.04M
August 06, 202615.6515.6915.691615.3358.44M
August 05, 202614.8915.7515.7515.7614.8866.88M
August 04, 202614.814.9914.9915.114.550.96M
August 03, 202615.0114.7914.7915.2214.5251.31M
July 31, 202615.3915.5615.5616.1815.3567.82M
July 30, 202615.815.9715.9716.1615.1292.4M
July 29, 202614.3615.8115.8115.8113.3284.01M
July 28, 202614.1614.3714.3714.9514.0569.97M
July 27, 202613.8514.3814.3814.5913.5578.77M
July 24, 202613.613.5513.5514.2113.3191.43M
July 23, 202612.5913.7213.7213.7212.5649.99M
July 22, 202612.2812.4712.4712.8312.248.26M
July 21, 202611.7612.3412.3412.3810.6960.69M
July 20, 202613.111.5911.5913.1311.5949.39M
July 17, 202613.712.8812.8813.9712.8143.75M
July 16, 20261413.6913.6914.313.5745.87M
July 15, 202615.0814.2614.2615.3114.1351.16M
July 14, 202614.9815.3915.3915.4514.6341.97M
July 13, 202615.9814.9914.9916.0614.8547.14M
July 10, 202616.5516.2216.2217.0216.252.5M
July 09, 202617.7316.8816.8817.7316.0779.68M
July 08, 202619.4517.7317.7319.5617.7375.36M
July 07, 202620.6119.719.721.2619.5178.28M
July 06, 20262020.8520.85222091.04M
July 03, 202621.91202022.152069.87M
July 02, 202622.2521.5721.5722.6521.373.98M
July 01, 202622.5522.7222.7223.4921.5107.18M
June 30, 202621.1422.4822.4822.8220.86108.07M
June 29, 202619.9921.3521.3522.119.38102.97M
June 26, 202622.920.4720.4723.3620.4793.28M
June 25, 202623.0122.7422.7424.2122.42119.02M
June 24, 202620.3622.6222.6222.6220.0381.51M
June 23, 202622.0620.5620.5622.7620.46112.32M
June 22, 202618.6221.2321.2321.2318.3114.67M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved