Jinzhou Yongshan Lithium Co., Ltd (603399.SS) SHH

Currency In CNY

AD

603399.SS Historical Return

If you invested ¥1000 in Jinzhou Yongshan Lithium Co., Ltd (603399.SS) 10 years ago, it would be worth ¥985.12 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,479.05, while ¥1000 invested 1 year ago would be worth ¥969.78. This corresponds to total returns of -1.49%, 47.91%, -3.02%, respectively, with annualized returns of -0.15%, 8.14%, -3.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603399.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202610.510.8310.8310.8410.4523.04M
November 10, 202610.6210.5810.5810.6810.4814.6M
November 09, 202610.7810.4910.4910.8610.4719.49M
November 06, 202610.710.6810.6811.1810.6629.44M
November 05, 202610.5511.0511.0511.4510.551.4M
November 04, 202610.2210.5410.5410.699.9632.51M
November 03, 202610.1210.2410.2410.7910.0732.54M
November 02, 202610.0810.210.210.239.729.45M
October 30, 202610.3510.210.210.810.1520.18M
October 29, 202610.8710.5410.5410.8810.515.83M
October 28, 202610.8810.9210.9211.0810.7118.04M
October 27, 202611.2710.7910.7911.3210.7617.67M
October 26, 202611.16111111.2610.816.79M
October 23, 202610.7411.2211.2211.2410.3727.12M
October 22, 202611.5111.0111.0111.5210.9717.89M
October 21, 202611.7311.4511.4511.8311.3718.41M
October 20, 202611.5211.6611.6611.8511.3718.23M
October 19, 202611.511.5211.5211.6111.2117.68M
October 16, 202611.9311.6111.6112.0611.5423.28M
October 15, 202611.711.711.711.9911.6622.73M
October 14, 202612.5712.1912.1912.812.1627.35M
October 13, 202612.9212.6612.6613.2512.1945.99M
October 12, 202613.6513.0813.0814.1113.0752.97M
October 09, 202613.3914.0514.0514.4613.1984.25M
October 08, 202613.0113.5513.5514.0413.0145.13M
September 30, 202613.2913.0113.0113.2912.918.34M
September 29, 202612.6813.1613.1613.3612.6829.2M
September 28, 20261312.6812.6813.0912.620.33M
September 24, 202613.4213.2213.2213.5413.2115.46M
September 23, 202614.0213.5413.5414.0813.4926.54M
September 22, 202613.9913.9913.9914.0913.8625.62M
September 21, 202613.8414.0114.0114.1313.7332.58M
September 18, 202613.913.813.813.9513.6728.64M
September 17, 202613.7113.8313.8313.9413.5528.14M
September 16, 202613.613.7813.7813.8513.3527.52M
September 15, 202613.4113.6513.6513.7913.3924.47M
September 11, 202613.413.3513.3513.4412.9828.32M
September 10, 202613.7813.7213.7213.813.5916.78M
September 09, 202613.9113.8713.8713.9813.6922.65M
September 08, 202613.9213.9513.9514.1413.8124.82M
September 07, 202613.7313.9113.9113.9113.5324.74M
September 04, 202614.3413.8513.8514.3813.737.33M
September 03, 202614.6614.3114.3114.6814.2528.28M
September 02, 202614.714.4114.4114.7314.1734.93M
September 01, 202615.1614.8914.8915.2714.8535.84M
August 31, 202615.315.1915.1915.3914.8444.4M
August 28, 202615.515.315.315.514.9555.71M
August 27, 202614.7215.0815.0815.0914.5745.43M
August 26, 202614.414.814.815.3214.449.95M
August 25, 202614.9814.5314.5315.214.457.72M
August 24, 202615.5115.2115.2116.2615.1178.75M
August 21, 202614.0915.0615.0615.2913.974.81M
August 20, 202614.3814.0714.0714.613.9846.04M
August 19, 202614.62141414.861460.2M
August 18, 202616.3615.415.416.4714.8683.28M
August 17, 202616.4516.4816.4816.6816.0267.71M
August 14, 202616.7816.7316.7317.4816.3485.03M
August 13, 202616.5317.0217.0217.4316.25119M
August 12, 20261616.8116.8117.2915.76123.81M
August 11, 20261615.7215.7216.5915.783.51M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved