Runner (Xiamen) Corp. (603408.SS) SHH

Currency In CNY

603408.SS Historical Return

If you invested ¥1000 in Runner (Xiamen) Corp. (603408.SS) since IPO date, it would be worth ¥556.68 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥805.19, while ¥1000 invested 1 year ago would be worth ¥888.09. This corresponds to total returns of -44.33%, -19.48%, -11.19%, respectively, with annualized returns of -9.37%, -4.24%, -11.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603408.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	9.81	9.92	9.92	10	9.71	1.45M
July 09, 2026	10.02	9.85	9.85	10.02	9.74	1.59M
July 08, 2026	10	10.03	10.03	10.14	9.9	1.23M
July 07, 2026	10.27	9.99	9.99	10.32	9.98	1.36M
July 06, 2026	10.16	10.27	10.27	10.35	10.16	2.05M
July 03, 2026	10.01	10.18	10.18	10.29	10.01	2.57M
July 02, 2026	9.89	10.08	10.08	10.15	9.89	2.01M
July 01, 2026	9.69	9.87	9.87	9.99	9.67	2.05M
June 30, 2026	9.76	9.65	9.65	9.85	9.56	1.38M
June 29, 2026	9.7	9.8	9.8	9.86	9.36	2.04M
June 26, 2026	9.99	9.68	9.68	10	9.64	1.97M
June 25, 2026	10.04	9.94	9.94	10.14	9.76	1.87M
June 24, 2026	10.3	10.04	10.04	10.33	10.02	1.92M
June 23, 2026	10.19	10.29	10.29	10.38	10.03	2.79M
June 22, 2026	10.08	10.09	10.09	10.23	9.72	2.86M
June 18, 2026	10.19	10.14	10.14	10.36	10	2.07M
June 17, 2026	10.1	10.17	10.17	10.34	9.95	2.05M
June 16, 2026	10.17	10.09	10.09	10.19	9.99	1.39M
June 15, 2026	10.32	10.11	10.11	10.43	10	2.9M
June 12, 2026	10.03	10.29	10.29	10.3	9.97	1.73M
June 11, 2026	9.94	10.03	10.03	10.08	9.81	1.54M
June 10, 2026	9.9	9.95	9.95	9.97	9.77	1.18M
June 09, 2026	9.9	9.97	9.97	10.08	9.81	1.36M
June 08, 2026	10.12	9.89	9.89	10.18	9.78	2.41M
June 05, 2026	10.1	10.17	10.17	10.26	10.06	2.27M
June 04, 2026	10.29	10.1	10.1	10.29	10.03	1.69M
June 03, 2026	10.47	10.29	10.29	10.5	10.18	2.48M
June 02, 2026	11.08	10.89	10.89	11.17	10.86	2.87M
June 01, 2026	10.84	11.09	11.09	11.19	10.75	3.5M
May 29, 2026	10.66	10.79	10.79	10.9	10.66	2.33M
May 28, 2026	10.71	10.7	10.7	11	10.53	3.09M
May 27, 2026	10.86	10.63	10.63	10.87	10.61	2.5M
May 26, 2026	10.76	10.79	10.79	10.93	10.68	2.16M
May 25, 2026	11.1	10.87	10.87	11.13	10.78	1.95M
May 22, 2026	11	11.05	11.05	11.11	10.85	1.47M
May 21, 2026	11.29	10.94	10.94	11.36	10.94	2.31M
May 20, 2026	11.38	11.26	11.26	11.38	11.22	1.43M
May 19, 2026	11.28	11.39	11.39	11.41	11.22	1.32M
May 18, 2026	11.42	11.29	11.29	11.49	11.19	2.72M
May 15, 2026	11.53	11.4	11.4	11.58	11.32	2.26M
May 14, 2026	11.57	11.51	11.51	11.65	11.4	2.05M
May 13, 2026	11.64	11.57	11.57	11.67	11.53	1.82M
May 12, 2026	11.85	11.64	11.64	11.9	11.6	1.84M
May 11, 2026	11.98	11.87	11.87	11.99	11.81	2.32M
May 08, 2026	11.8	11.91	11.91	11.94	11.75	1.77M
May 07, 2026	11.85	11.76	11.76	11.9	11.72	1.79M
May 06, 2026	11.91	11.85	11.85	11.98	11.77	2.76M
April 30, 2026	11.92	11.83	11.83	12.05	11.81	1.71M
April 29, 2026	11.64	11.91	11.91	11.94	11.58	2.08M
April 28, 2026	11.7	11.64	11.64	11.76	11.54	2.79M
April 27, 2026	11.48	11.65	11.65	11.77	11.41	3.82M
April 24, 2026	11.32	11.47	11.47	11.52	11.29	2.47M
April 23, 2026	11.83	11.47	11.47	11.87	11.36	4.57M
April 22, 2026	12.05	11.87	11.87	12.06	11.81	2.21M
April 21, 2026	12	12.05	12.05	12.13	11.95	1.96M
April 20, 2026	12.07	12.02	12.02	12.15	11.98	1.55M
April 17, 2026	12.26	12.08	12.08	12.26	11.91	2.64M
April 16, 2026	12.02	12.21	12.21	12.26	11.99	1.71M
April 15, 2026	12.03	11.98	11.98	12.15	11.95	1.64M
April 14, 2026	11.98	11.94	11.94	12.06	11.78	1.88M