Runner (Xiamen) Corp. (603408.SS) SHH

Currency In CNY

603408.SS Historical Return

If you invested ¥1000 in Runner (Xiamen) Corp. (603408.SS) since IPO date, it would be worth ¥577.44 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥885.54, while ¥1000 invested 1 year ago would be worth ¥808.96. This corresponds to total returns of -42.26%, -11.45%, -19.1%, respectively, with annualized returns of -8.66%, -2.4%, -19.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603408.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	10.34	10.29	10.29	10.34	10.1	1.89M
August 20, 2026	10.25	10.39	10.39	10.42	10.25	1.39M
August 19, 2026	10.38	10.22	10.22	10.43	10.18	1.85M
August 18, 2026	10.36	10.44	10.44	10.46	10.3	1.73M
August 17, 2026	10.33	10.32	10.32	10.42	10.18	1.91M
August 14, 2026	10.28	10.31	10.31	10.38	10.25	1.28M
August 13, 2026	10.38	10.32	10.32	10.57	10.2	2.77M
August 12, 2026	10.42	10.36	10.36	10.42	10.28	1.82M
August 11, 2026	10.54	10.41	10.41	10.55	10.38	1.6M
August 10, 2026	10.32	10.57	10.57	10.61	10.28	2.37M
August 07, 2026	10.5	10.34	10.34	10.51	10.25	2.74M
August 06, 2026	10.41	10.54	10.54	10.58	10.32	3.69M
August 05, 2026	10.35	10.41	10.41	10.45	10.28	2.87M
August 04, 2026	10.64	10.37	10.37	10.64	10.23	4.6M
August 03, 2026	10.63	10.61	10.61	10.82	10.44	4.03M
July 31, 2026	10.72	10.55	10.55	10.8	10.55	3.34M
July 30, 2026	10.48	10.81	10.81	11.02	10.32	5.09M
July 29, 2026	9.9	10.5	10.5	10.55	9.86	6.23M
July 28, 2026	9.74	9.87	9.87	9.87	9.71	1.64M
July 27, 2026	9.68	9.72	9.72	9.78	9.56	1.39M
July 24, 2026	9.76	9.65	9.65	9.82	9.64	1.75M
July 23, 2026	9.65	9.82	9.82	9.83	9.64	1.71M
July 22, 2026	9.78	9.74	9.74	9.79	9.62	2.25M
July 21, 2026	9.92	9.85	9.85	10.03	9.72	3.19M
July 20, 2026	10.04	9.91	9.91	10.09	9.78	2.29M
July 17, 2026	10.22	9.95	9.95	10.31	9.9	1.84M
July 16, 2026	10.2	10.21	10.21	10.27	10.07	1.56M
July 15, 2026	9.98	10.2	10.2	10.27	9.95	1.96M
July 14, 2026	9.86	9.99	9.99	10.02	9.75	2.04M
July 13, 2026	9.88	9.8	9.8	9.95	9.78	1.37M
July 10, 2026	9.81	9.92	9.92	10	9.71	1.45M
July 09, 2026	10.02	9.85	9.85	10.02	9.74	1.59M
July 08, 2026	10	10.03	10.03	10.14	9.9	1.23M
July 07, 2026	10.27	9.99	9.99	10.32	9.98	1.36M
July 06, 2026	10.16	10.27	10.27	10.35	10.16	2.05M
July 03, 2026	10.01	10.18	10.18	10.29	10.01	2.57M
July 02, 2026	9.89	10.08	10.08	10.15	9.89	2.01M
July 01, 2026	9.69	9.87	9.87	9.99	9.67	2.05M
June 30, 2026	9.76	9.65	9.65	9.85	9.56	1.38M
June 29, 2026	9.7	9.8	9.8	9.86	9.36	2.04M
June 26, 2026	9.99	9.68	9.68	10	9.64	1.97M
June 25, 2026	10.04	9.94	9.94	10.14	9.76	1.87M
June 24, 2026	10.3	10.04	10.04	10.33	10.02	1.92M
June 23, 2026	10.19	10.29	10.29	10.38	10.03	2.79M
June 22, 2026	10.08	10.09	10.09	10.23	9.72	2.86M
June 18, 2026	10.19	10.14	10.14	10.36	10	2.07M
June 17, 2026	10.1	10.17	10.17	10.34	9.95	2.05M
June 16, 2026	10.17	10.09	10.09	10.19	9.99	1.39M
June 15, 2026	10.32	10.11	10.11	10.43	10	2.9M
June 12, 2026	10.03	10.29	10.29	10.3	9.97	1.73M
June 11, 2026	9.94	10.03	10.03	10.08	9.81	1.54M
June 10, 2026	9.9	9.95	9.95	9.97	9.77	1.18M
June 09, 2026	9.9	9.97	9.97	10.08	9.81	1.36M
June 08, 2026	10.12	9.89	9.89	10.18	9.78	2.41M
June 05, 2026	10.1	10.17	10.17	10.26	10.06	2.27M
June 04, 2026	10.29	10.1	10.1	10.29	10.03	1.69M
June 03, 2026	10.47	10.29	10.29	10.5	10.18	2.48M
June 02, 2026	11.08	10.89	10.89	11.17	10.86	2.87M
June 01, 2026	10.84	11.09	11.09	11.19	10.75	3.5M
May 29, 2026	10.66	10.79	10.79	10.9	10.66	2.33M