Runner (Xiamen) Corp. (603408.SS) SHH

10.89

-0.2(-1.80%)

Updated at June 02 03:00PM

Currency In CNY

603408.SS Historical Return

If you invested ¥1000 in Runner (Xiamen) Corp. (603408.SS) since IPO date, it would be worth ¥611.11 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥862.92, while ¥1000 invested 1 year ago would be worth ¥1,015.86. This corresponds to total returns of -38.89%, -13.71%, 1.59%, respectively, with annualized returns of -8.08%, -2.9%, 1.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603408.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	10.84	11.09	11.09	11.19	10.75	3.5M
May 29, 2026	10.66	10.79	10.79	10.9	10.66	2.33M
May 28, 2026	10.71	10.7	10.7	11	10.53	3.09M
May 27, 2026	10.86	10.63	10.63	10.87	10.61	2.5M
May 26, 2026	10.76	10.79	10.79	10.93	10.68	2.16M
May 25, 2026	11.1	10.87	10.87	11.13	10.78	1.95M
May 22, 2026	11	11.05	11.05	11.11	10.85	1.47M
May 21, 2026	11.29	10.94	10.94	11.36	10.94	2.31M
May 20, 2026	11.38	11.26	11.26	11.38	11.22	1.43M
May 19, 2026	11.28	11.39	11.39	11.41	11.22	1.32M
May 18, 2026	11.42	11.29	11.29	11.49	11.19	2.72M
May 15, 2026	11.53	11.4	11.4	11.58	11.32	2.26M
May 14, 2026	11.57	11.51	11.51	11.65	11.4	2.05M
May 13, 2026	11.64	11.57	11.57	11.67	11.53	1.82M
May 12, 2026	11.85	11.64	11.64	11.9	11.6	1.84M
May 11, 2026	11.98	11.87	11.87	11.99	11.81	2.32M
May 08, 2026	11.8	11.91	11.91	11.94	11.75	1.77M
May 07, 2026	11.85	11.76	11.76	11.9	11.72	1.79M
May 06, 2026	11.91	11.85	11.85	11.98	11.77	2.76M
April 30, 2026	11.92	11.83	11.83	12.05	11.81	1.71M
April 29, 2026	11.64	11.91	11.91	11.94	11.58	2.08M
April 28, 2026	11.7	11.64	11.64	11.76	11.54	2.79M
April 27, 2026	11.48	11.65	11.65	11.77	11.41	3.82M
April 24, 2026	11.32	11.47	11.47	11.52	11.29	2.47M
April 23, 2026	11.83	11.47	11.47	11.87	11.36	4.57M
April 22, 2026	12.05	11.87	11.87	12.06	11.81	2.21M
April 21, 2026	12	12.05	12.05	12.13	11.95	1.96M
April 20, 2026	12.07	12.02	12.02	12.15	11.98	1.55M
April 17, 2026	12.26	12.08	12.08	12.26	11.91	2.64M
April 16, 2026	12.02	12.21	12.21	12.26	11.99	1.71M
April 15, 2026	12.03	11.98	11.98	12.15	11.95	1.64M
April 14, 2026	11.98	11.94	11.94	12.06	11.78	1.88M
April 13, 2026	12.04	11.91	11.91	12.04	11.81	1.78M
April 10, 2026	11.85	12	12	12.14	11.82	2.12M
April 09, 2026	11.98	11.82	11.82	12	11.73	2.27M
April 08, 2026	11.69	12	12	12.08	11.69	2.38M
April 07, 2026	11.57	11.59	11.59	11.69	11.5	1.49M
April 03, 2026	11.84	11.54	11.55	11.9	11.53	1.53M
April 02, 2026	11.89	11.78	11.78	12.06	11.75	2.32M
April 01, 2026	11.85	11.96	11.96	11.99	11.72	3M
March 31, 2026	11.81	11.79	11.79	12.06	11.72	1.55M
March 30, 2026	11.72	11.89	11.89	11.9	11.53	1.84M
March 27, 2026	11.7	11.79	11.79	11.82	11.65	1.88M
March 26, 2026	11.88	11.75	11.75	12.07	11.65	2.15M
March 25, 2026	11.75	11.89	11.89	11.91	11.7	2.06M
March 24, 2026	11.5	11.69	11.69	11.69	11.41	1.81M
March 23, 2026	11.94	11.31	11.31	11.96	11.24	3.68M
March 20, 2026	12.26	12.05	12.03	12.35	11.98	2.4M
March 19, 2026	12.46	12.24	12.24	12.52	12.2	2.52M
March 18, 2026	12.45	12.52	12.52	12.58	12.36	2.46M
March 17, 2026	12.5	12.44	12.44	12.7	12.42	2.99M
March 16, 2026	12.32	12.49	12.49	12.51	12.25	3.64M
March 13, 2026	12.28	12.3	12.3	12.43	12.24	1.88M
March 12, 2026	12.46	12.29	12.29	12.48	12.29	1.7M
March 11, 2026	12.5	12.45	12.45	12.54	12.36	2.13M
March 10, 2026	12.44	12.45	12.49	12.45	12.29	1.12M
March 09, 2026	12.31	12.29	12.29	12.4	12.16	2.91M
March 06, 2026	12.35	12.43	12.43	12.47	12.24	2.1M
March 05, 2026	12.44	12.3	12.3	12.5	12.21	2.31M
March 04, 2026	12.32	12.17	12.28	12.58	12.13	2.76M