Runner (Xiamen) Corp. (603408.SS) SHH

Currency In CNY

603408.SS Historical Return

If you invested ¥1000 in Runner (Xiamen) Corp. (603408.SS) since IPO date, it would be worth ¥654.88 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,024.58, while ¥1000 invested 1 year ago would be worth ¥924.72. This corresponds to total returns of -34.51%, 2.46%, -7.53%, respectively, with annualized returns of -6.51%, 0.49%, -7.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603408.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	11.81	11.75	11.75	11.96	11.73	1.25M
November 10, 2026	12	11.87	11.87	12	11.72	1.89M
November 09, 2026	12.15	11.86	11.86	12.19	11.79	2.94M
November 06, 2026	11.65	12.05	12.05	12.12	11.64	3.08M
November 05, 2026	11.51	11.99	11.99	12.21	11.41	5M
November 04, 2026	11.76	11.51	11.51	11.9	11.32	4.44M
November 03, 2026	11.63	11.83	11.83	11.88	11.55	4.43M
November 02, 2026	11.3	11.76	11.76	11.77	11.14	7.11M
October 30, 2026	11.18	11.38	11.38	11.73	11.11	7.17M
October 29, 2026	10.89	11.29	11.29	11.6	10.89	8.09M
October 28, 2026	10.57	10.59	10.59	10.79	10.37	4.24M
October 27, 2026	10.82	10.48	10.48	10.93	10.45	3.29M
October 26, 2026	10.91	10.82	10.82	11.08	10.74	3.18M
October 23, 2026	10.89	10.9	10.9	11.04	10.56	2.9M
October 22, 2026	11.16	10.95	10.95	11.26	10.92	2.55M
October 21, 2026	11.52	11.16	11.16	11.68	11.08	2.82M
October 20, 2026	11.7	11.62	11.62	11.87	11.49	2.07M
October 19, 2026	11.35	11.66	11.66	11.78	11.31	2.69M
October 16, 2026	11.47	11.4	11.4	11.65	11.32	1.6M
October 15, 2026	11.5	11.39	11.39	11.75	11.35	1.78M
October 14, 2026	11.78	11.72	11.72	11.84	11.6	1.39M
October 13, 2026	11.71	11.79	11.79	11.91	11.46	1.95M
October 12, 2026	11.65	11.79	11.79	11.92	11.65	2.44M
October 09, 2026	11.38	11.64	11.64	11.69	11.29	1.56M
October 08, 2026	11.48	11.42	11.42	11.63	11.33	1.76M
September 30, 2026	11.61	11.59	11.59	11.72	11.48	1.73M
September 29, 2026	11.57	11.6	11.6	11.77	11.41	1.41M
September 28, 2026	11.69	11.6	11.6	11.74	11.55	1.32M
September 24, 2026	11.69	11.69	11.69	11.84	11.56	1.3M
September 23, 2026	11.77	11.69	11.69	11.93	11.68	1.28M
September 22, 2026	11.95	11.77	11.77	11.96	11.72	1.75M
September 21, 2026	11.92	11.87	11.87	12.1	11.86	2.09M
September 18, 2026	11.78	11.92	11.92	12.06	11.74	2.47M
September 17, 2026	11.59	11.74	11.74	11.81	11.56	2.57M
September 16, 2026	11.61	11.65	11.65	11.79	11.32	3.61M
September 15, 2026	11.27	11.6	11.6	11.63	11.2	3.3M
September 11, 2026	11.59	11.34	11.34	11.65	11.2	2.35M
September 10, 2026	11.9	11.72	11.72	11.94	11.53	2.16M
September 09, 2026	12.15	11.89	11.89	12.26	11.83	1.96M
September 08, 2026	12.08	12.17	12.17	12.27	12.08	1.69M
September 07, 2026	11.98	12.16	12.16	12.21	11.91	2.74M
September 04, 2026	11.98	11.98	11.98	12.18	11.91	2.17M
September 03, 2026	12.1	11.98	11.98	12.17	11.9	3.25M
September 02, 2026	12.18	12.1	12.1	12.33	12.05	4.44M
September 01, 2026	11.85	12.18	12.18	12.3	11.85	6.73M
August 31, 2026	11.52	11.81	11.81	12	11.52	5.09M
August 28, 2026	11.52	11.64	11.64	11.7	11.4	3.65M
August 27, 2026	11.49	11.56	11.56	11.6	11.36	4.26M
August 26, 2026	11.42	11.51	11.51	11.65	11.26	8.04M
August 25, 2026	10.67	11.4	11.4	11.53	10.67	9.1M
August 24, 2026	10.6	10.77	10.77	11.05	10.52	8.46M
August 21, 2026	10.34	10.29	10.29	10.34	10.1	1.89M
August 20, 2026	10.25	10.39	10.39	10.42	10.25	1.39M
August 19, 2026	10.38	10.22	10.22	10.43	10.18	1.85M
August 18, 2026	10.36	10.44	10.44	10.46	10.3	1.73M
August 17, 2026	10.33	10.32	10.32	10.42	10.18	1.91M
August 14, 2026	10.28	10.31	10.31	10.38	10.25	1.28M
August 13, 2026	10.38	10.32	10.32	10.57	10.2	2.77M
August 12, 2026	10.42	10.36	10.36	10.42	10.28	1.82M
August 11, 2026	10.54	10.41	10.41	10.55	10.38	1.6M