Runner (Xiamen) Corp. (603408.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603408.SS Historical Return
If you invested ¥1000 in Runner (Xiamen) Corp. (603408.SS) since IPO date, it would be worth ¥650.39 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,010.46, while ¥1000 invested 1 year ago would be worth ¥1,012.23. This corresponds to total returns of -34.96%, 1.05%, 1.22%, respectively, with annualized returns of -6.72%, 0.21%, 1.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603408.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 11.61 | 11.59 | 11.59 | 11.72 | 11.48 | 1.73M |
| September 29, 2026 | 11.57 | 11.6 | 11.6 | 11.77 | 11.41 | 1.41M |
| September 28, 2026 | 11.69 | 11.6 | 11.6 | 11.74 | 11.55 | 1.32M |
| September 24, 2026 | 11.69 | 11.69 | 11.69 | 11.84 | 11.56 | 1.3M |
| September 23, 2026 | 11.77 | 11.69 | 11.69 | 11.93 | 11.68 | 1.28M |
| September 22, 2026 | 11.95 | 11.77 | 11.77 | 11.96 | 11.72 | 1.75M |
| September 21, 2026 | 11.92 | 11.87 | 11.87 | 12.1 | 11.86 | 2.09M |
| September 18, 2026 | 11.78 | 11.92 | 11.92 | 12.06 | 11.74 | 2.47M |
| September 17, 2026 | 11.59 | 11.74 | 11.74 | 11.81 | 11.56 | 2.57M |
| September 16, 2026 | 11.61 | 11.65 | 11.65 | 11.79 | 11.32 | 3.61M |
| September 15, 2026 | 11.27 | 11.6 | 11.6 | 11.63 | 11.2 | 3.3M |
| September 11, 2026 | 11.59 | 11.34 | 11.34 | 11.65 | 11.2 | 2.35M |
| September 10, 2026 | 11.9 | 11.72 | 11.72 | 11.94 | 11.53 | 2.16M |
| September 09, 2026 | 12.15 | 11.89 | 11.89 | 12.26 | 11.83 | 1.96M |
| September 08, 2026 | 12.08 | 12.17 | 12.17 | 12.27 | 12.08 | 1.69M |
| September 07, 2026 | 11.98 | 12.16 | 12.16 | 12.21 | 11.91 | 2.74M |
| September 04, 2026 | 11.98 | 11.98 | 11.98 | 12.18 | 11.91 | 2.17M |
| September 03, 2026 | 12.1 | 11.98 | 11.98 | 12.17 | 11.9 | 3.25M |
| September 02, 2026 | 12.18 | 12.1 | 12.1 | 12.33 | 12.05 | 4.44M |
| September 01, 2026 | 11.85 | 12.18 | 12.18 | 12.3 | 11.85 | 6.73M |
| August 31, 2026 | 11.52 | 11.81 | 11.81 | 12 | 11.52 | 5.09M |
| August 28, 2026 | 11.52 | 11.64 | 11.64 | 11.7 | 11.4 | 3.65M |
| August 27, 2026 | 11.49 | 11.56 | 11.56 | 11.6 | 11.36 | 4.26M |
| August 26, 2026 | 11.42 | 11.51 | 11.51 | 11.65 | 11.26 | 8.04M |
| August 25, 2026 | 10.67 | 11.4 | 11.4 | 11.53 | 10.67 | 9.1M |
| August 24, 2026 | 10.6 | 10.77 | 10.77 | 11.05 | 10.52 | 8.46M |
| August 21, 2026 | 10.34 | 10.29 | 10.29 | 10.34 | 10.1 | 1.89M |
| August 20, 2026 | 10.25 | 10.39 | 10.39 | 10.42 | 10.25 | 1.39M |
| August 19, 2026 | 10.38 | 10.22 | 10.22 | 10.43 | 10.18 | 1.85M |
| August 18, 2026 | 10.36 | 10.44 | 10.44 | 10.46 | 10.3 | 1.73M |
| August 17, 2026 | 10.33 | 10.32 | 10.32 | 10.42 | 10.18 | 1.91M |
| August 14, 2026 | 10.28 | 10.31 | 10.31 | 10.38 | 10.25 | 1.28M |
| August 13, 2026 | 10.38 | 10.32 | 10.32 | 10.57 | 10.2 | 2.77M |
| August 12, 2026 | 10.42 | 10.36 | 10.36 | 10.42 | 10.28 | 1.82M |
| August 11, 2026 | 10.54 | 10.41 | 10.41 | 10.55 | 10.38 | 1.6M |
| August 10, 2026 | 10.32 | 10.57 | 10.57 | 10.61 | 10.28 | 2.37M |
| August 07, 2026 | 10.5 | 10.34 | 10.34 | 10.51 | 10.25 | 2.74M |
| August 06, 2026 | 10.41 | 10.54 | 10.54 | 10.58 | 10.32 | 3.69M |
| August 05, 2026 | 10.35 | 10.41 | 10.41 | 10.45 | 10.28 | 2.87M |
| August 04, 2026 | 10.64 | 10.37 | 10.37 | 10.64 | 10.23 | 4.6M |
| August 03, 2026 | 10.63 | 10.61 | 10.61 | 10.82 | 10.44 | 4.03M |
| July 31, 2026 | 10.72 | 10.55 | 10.55 | 10.8 | 10.55 | 3.34M |
| July 30, 2026 | 10.48 | 10.81 | 10.81 | 11.02 | 10.32 | 5.09M |
| July 29, 2026 | 9.9 | 10.5 | 10.5 | 10.55 | 9.86 | 6.23M |
| July 28, 2026 | 9.74 | 9.87 | 9.87 | 9.87 | 9.71 | 1.64M |
| July 27, 2026 | 9.68 | 9.72 | 9.72 | 9.78 | 9.56 | 1.39M |
| July 24, 2026 | 9.76 | 9.65 | 9.65 | 9.82 | 9.64 | 1.75M |
| July 23, 2026 | 9.65 | 9.82 | 9.82 | 9.83 | 9.64 | 1.71M |
| July 22, 2026 | 9.78 | 9.74 | 9.74 | 9.79 | 9.62 | 2.25M |
| July 21, 2026 | 9.92 | 9.85 | 9.85 | 10.03 | 9.72 | 3.19M |
| July 20, 2026 | 10.04 | 9.91 | 9.91 | 10.09 | 9.78 | 2.29M |
| July 17, 2026 | 10.22 | 9.95 | 9.95 | 10.31 | 9.9 | 1.84M |
| July 16, 2026 | 10.2 | 10.21 | 10.21 | 10.27 | 10.07 | 1.56M |
| July 15, 2026 | 9.98 | 10.2 | 10.2 | 10.27 | 9.95 | 1.96M |
| July 14, 2026 | 9.86 | 9.99 | 9.99 | 10.02 | 9.75 | 2.04M |
| July 13, 2026 | 9.88 | 9.8 | 9.8 | 9.95 | 9.78 | 1.37M |
| July 10, 2026 | 9.81 | 9.92 | 9.92 | 10 | 9.71 | 1.45M |
| July 09, 2026 | 10.02 | 9.85 | 9.85 | 10.02 | 9.74 | 1.59M |
| July 08, 2026 | 10 | 10.03 | 10.03 | 10.14 | 9.9 | 1.23M |
| July 07, 2026 | 10.27 | 9.99 | 9.99 | 10.32 | 9.98 | 1.36M |
AD
