Runner (Xiamen) Corp. (603408.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603408.SS Historical Return
If you invested ¥1000 in Runner (Xiamen) Corp. (603408.SS) since IPO date, it would be worth ¥594.28 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥901.28, while ¥1000 invested 1 year ago would be worth ¥916.88. This corresponds to total returns of -40.57%, -9.87%, -8.31%, respectively, with annualized returns of -8.29%, -2.06%, -8.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603408.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 10.72 | 10.55 | 10.55 | 10.8 | 10.55 | 3.34M |
| July 30, 2026 | 10.48 | 10.81 | 10.81 | 11.02 | 10.32 | 5.09M |
| July 29, 2026 | 9.9 | 10.5 | 10.5 | 10.55 | 9.86 | 6.23M |
| July 28, 2026 | 9.74 | 9.87 | 9.87 | 9.87 | 9.71 | 1.64M |
| July 27, 2026 | 9.68 | 9.72 | 9.72 | 9.78 | 9.56 | 1.39M |
| July 24, 2026 | 9.76 | 9.65 | 9.65 | 9.82 | 9.64 | 1.75M |
| July 23, 2026 | 9.65 | 9.82 | 9.82 | 9.83 | 9.64 | 1.71M |
| July 22, 2026 | 9.78 | 9.74 | 9.74 | 9.79 | 9.62 | 2.25M |
| July 21, 2026 | 9.92 | 9.85 | 9.85 | 10.03 | 9.72 | 3.19M |
| July 20, 2026 | 10.04 | 9.91 | 9.91 | 10.09 | 9.78 | 2.29M |
| July 17, 2026 | 10.22 | 9.95 | 9.95 | 10.31 | 9.9 | 1.84M |
| July 16, 2026 | 10.2 | 10.21 | 10.21 | 10.27 | 10.07 | 1.56M |
| July 15, 2026 | 9.98 | 10.2 | 10.2 | 10.27 | 9.95 | 1.96M |
| July 14, 2026 | 9.86 | 9.99 | 9.99 | 10.02 | 9.75 | 2.04M |
| July 13, 2026 | 9.88 | 9.8 | 9.8 | 9.95 | 9.78 | 1.37M |
| July 10, 2026 | 9.81 | 9.92 | 9.92 | 10 | 9.71 | 1.45M |
| July 09, 2026 | 10.02 | 9.85 | 9.85 | 10.02 | 9.74 | 1.59M |
| July 08, 2026 | 10 | 10.03 | 10.03 | 10.14 | 9.9 | 1.23M |
| July 07, 2026 | 10.27 | 9.99 | 9.99 | 10.32 | 9.98 | 1.36M |
| July 06, 2026 | 10.16 | 10.27 | 10.27 | 10.35 | 10.16 | 2.05M |
| July 03, 2026 | 10.01 | 10.18 | 10.18 | 10.29 | 10.01 | 2.57M |
| July 02, 2026 | 9.89 | 10.08 | 10.08 | 10.15 | 9.89 | 2.01M |
| July 01, 2026 | 9.69 | 9.87 | 9.87 | 9.99 | 9.67 | 2.05M |
| June 30, 2026 | 9.76 | 9.65 | 9.65 | 9.85 | 9.56 | 1.38M |
| June 29, 2026 | 9.7 | 9.8 | 9.8 | 9.86 | 9.36 | 2.04M |
| June 26, 2026 | 9.99 | 9.68 | 9.68 | 10 | 9.64 | 1.97M |
| June 25, 2026 | 10.04 | 9.94 | 9.94 | 10.14 | 9.76 | 1.87M |
| June 24, 2026 | 10.3 | 10.04 | 10.04 | 10.33 | 10.02 | 1.92M |
| June 23, 2026 | 10.19 | 10.29 | 10.29 | 10.38 | 10.03 | 2.79M |
| June 22, 2026 | 10.08 | 10.09 | 10.09 | 10.23 | 9.72 | 2.86M |
| June 18, 2026 | 10.19 | 10.14 | 10.14 | 10.36 | 10 | 2.07M |
| June 17, 2026 | 10.1 | 10.17 | 10.17 | 10.34 | 9.95 | 2.05M |
| June 16, 2026 | 10.17 | 10.09 | 10.09 | 10.19 | 9.99 | 1.39M |
| June 15, 2026 | 10.32 | 10.11 | 10.11 | 10.43 | 10 | 2.9M |
| June 12, 2026 | 10.03 | 10.29 | 10.29 | 10.3 | 9.97 | 1.73M |
| June 11, 2026 | 9.94 | 10.03 | 10.03 | 10.08 | 9.81 | 1.54M |
| June 10, 2026 | 9.9 | 9.95 | 9.95 | 9.97 | 9.77 | 1.18M |
| June 09, 2026 | 9.9 | 9.97 | 9.97 | 10.08 | 9.81 | 1.36M |
| June 08, 2026 | 10.12 | 9.89 | 9.89 | 10.18 | 9.78 | 2.41M |
| June 05, 2026 | 10.1 | 10.17 | 10.17 | 10.26 | 10.06 | 2.27M |
| June 04, 2026 | 10.29 | 10.1 | 10.1 | 10.29 | 10.03 | 1.69M |
| June 03, 2026 | 10.47 | 10.29 | 10.29 | 10.5 | 10.18 | 2.48M |
| June 02, 2026 | 11.08 | 10.89 | 10.89 | 11.17 | 10.86 | 2.87M |
| June 01, 2026 | 10.84 | 11.09 | 11.09 | 11.19 | 10.75 | 3.5M |
| May 29, 2026 | 10.66 | 10.79 | 10.79 | 10.9 | 10.66 | 2.33M |
| May 28, 2026 | 10.71 | 10.7 | 10.7 | 11 | 10.53 | 3.09M |
| May 27, 2026 | 10.86 | 10.63 | 10.63 | 10.87 | 10.61 | 2.5M |
| May 26, 2026 | 10.76 | 10.79 | 10.79 | 10.93 | 10.68 | 2.16M |
| May 25, 2026 | 11.1 | 10.87 | 10.87 | 11.13 | 10.78 | 1.95M |
| May 22, 2026 | 11 | 11.05 | 11.05 | 11.11 | 10.85 | 1.47M |
| May 21, 2026 | 11.29 | 10.94 | 10.94 | 11.36 | 10.94 | 2.31M |
| May 20, 2026 | 11.38 | 11.26 | 11.26 | 11.38 | 11.22 | 1.43M |
| May 19, 2026 | 11.28 | 11.39 | 11.39 | 11.41 | 11.22 | 1.32M |
| May 18, 2026 | 11.42 | 11.29 | 11.29 | 11.49 | 11.19 | 2.72M |
| May 15, 2026 | 11.53 | 11.4 | 11.4 | 11.58 | 11.32 | 2.26M |
| May 14, 2026 | 11.57 | 11.51 | 11.51 | 11.65 | 11.4 | 2.05M |
| May 13, 2026 | 11.64 | 11.57 | 11.57 | 11.67 | 11.53 | 1.82M |
| May 12, 2026 | 11.85 | 11.64 | 11.64 | 11.9 | 11.6 | 1.84M |
| May 11, 2026 | 11.98 | 11.87 | 11.87 | 11.99 | 11.81 | 2.32M |
| May 08, 2026 | 11.8 | 11.91 | 11.91 | 11.94 | 11.75 | 1.77M |
AD
