WuXi Xinje Electric Co.,Ltd. (603416.SS) SHH

Currency In CNY

603416.SS Historical Return

If you invested ¥1000 in WuXi Xinje Electric Co.,Ltd. (603416.SS) since IPO date, it would be worth ¥2,653.22 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥897.7, while ¥1000 invested 1 year ago would be worth ¥792.9. This corresponds to total returns of 165.32%, -10.23%, -20.71%, respectively, with annualized returns of 10.61%, -2.14%, -20.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603416.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	45.25	45.37	45.37	45.64	44.66	2.1M
August 20, 2026	45.42	45.71	45.71	46.1	44.88	2.09M
August 19, 2026	48.77	45.11	45.11	48.77	45.05	5.47M
August 18, 2026	49.66	49.26	49.26	49.79	48.51	2.97M
August 17, 2026	48.8	49.62	49.62	49.7	48.7	2.3M
August 14, 2026	48.83	48.45	48.45	49.55	47.61	1.94M
August 13, 2026	50.2	48.53	48.53	50.39	48.5	2.51M
August 12, 2026	49.88	50.17	50.17	50.56	49.66	1.32M
August 11, 2026	50.3	49.79	49.79	50.73	49.39	2.73M
August 10, 2026	51.44	50.4	50.4	51.55	49.9	2.77M
August 07, 2026	51.27	51.38	51.38	51.82	50.36	2.49M
August 06, 2026	51.19	51.37	51.37	52.29	51.03	1.85M
August 05, 2026	51.49	51.82	51.82	52.19	51	2.61M
August 04, 2026	51.51	51.57	51.57	52	51	1.69M
August 03, 2026	49.69	51.3	51.3	51.59	49.37	2.75M
July 31, 2026	48.91	49.83	49.83	50.5	48.55	3.15M
July 30, 2026	47.5	47.93	47.93	48.65	46.96	2.2M
July 29, 2026	46.96	48.02	48.02	48.15	46.07	2.3M
July 28, 2026	47.11	46.7	46.7	48.24	46.64	1.95M
July 27, 2026	47.1	47.91	47.91	48.4	46.87	1.6M
July 23, 2026	47.45	48.24	48.24	48.29	46.5	2.33M
July 22, 2026	48.26	46.5	46.5	48.34	46.37	3.09M
July 21, 2026	47.99	48.68	48.68	49.1	46.89	3.72M
July 20, 2026	49.68	47.86	47.86	49.81	46.75	3.43M
July 17, 2026	52.51	49.9	49.9	53.25	49.21	3.96M
July 16, 2026	54.11	52.71	52.71	55.29	52.43	2.95M
July 15, 2026	53.53	54.81	54.81	56.5	52.7	3.36M
July 14, 2026	55.56	53.5	53.5	57.57	52.76	3.64M
July 13, 2026	56.3	55.55	55.55	58.66	54.51	4.22M
July 10, 2026	58.69	56.97	56.97	59.65	56.9	4.6M
July 09, 2026	56.97	57.85	57.85	58.38	55.69	3.42M
July 08, 2026	59	57.23	57.23	59.86	57.08	4.17M
July 07, 2026	59.02	59.67	59.67	62.38	58.99	5.57M
July 06, 2026	60	58.75	58.75	61.6	58.65	5.58M
July 03, 2026	61.37	60.88	60.88	62.42	58.54	10.37M
July 02, 2026	55.65	59.87	59.87	59.87	55.01	5.21M
July 01, 2026	52.87	54.43	54.43	55.36	52.5	3.12M
June 30, 2026	50.87	52.87	52.87	52.98	50.15	2.65M
June 29, 2026	51.02	50.12	50.12	51.47	48.69	3.14M
June 26, 2026	52.75	51.2	51.2	53.1	51.08	3.11M
June 25, 2026	54.5	53.15	53.15	56.2	52.9	3.05M
June 24, 2026	53.82	54.56	54.56	54.99	52.16	3.06M
June 23, 2026	54	53.95	53.95	54.96	52.97	2.09M
June 22, 2026	55.6	54.12	54.12	55.97	52.41	3.61M
June 18, 2026	55.43	55.57	55.57	56.74	54.63	2.68M
June 17, 2026	55.21	55.25	55.25	55.7	54.65	1.97M
June 16, 2026	55.11	55.62	55.62	56.16	54.45	2.18M
June 15, 2026	53.36	55.1	55.1	55.43	53.36	3.48M
June 12, 2026	54.9	53.4	53.4	55.78	52.72	3.62M
June 11, 2026	54.5	54.01	54.01	55.94	53.4	3.23M
June 10, 2026	57.7	56	56	58.19	55.55	3.35M
June 09, 2026	59.95	58.45	58.45	60.85	56.9	4.74M
June 08, 2026	57.6	58.8	58.8	60.12	57.35	4.29M
June 05, 2026	57.18	59.42	59.42	60.95	55.96	4.68M
June 04, 2026	55.69	57.96	57.96	59.14	55.2	4.04M
June 03, 2026	56.11	56.37	56.37	59.61	55.4	5.04M
June 02, 2026	54.19	54.99	54.99	57.71	54	4.13M
June 01, 2026	53.15	54.06	54.06	54.64	52.52	3.96M
May 29, 2026	57.74	53.58	53.58	58.5	53.11	3.77M
May 28, 2026	58	57.79	57.79	58.18	55.1	4.99M