WuXi Xinje Electric Co.,Ltd. (603416.SS) SHH

Currency In CNY

603416.SS Historical Return

If you invested ¥1000 in WuXi Xinje Electric Co.,Ltd. (603416.SS) since IPO date, it would be worth ¥2,690.64 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,013.88, while ¥1000 invested 1 year ago would be worth ¥741.26. This corresponds to total returns of 169.06%, 1.39%, -25.87%, respectively, with annualized returns of 10.64%, 0.28%, -25.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603416.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	46.4	46.01	46.01	46.8	45.68	992,249
September 29, 2026	45.18	46.18	46.18	46.29	45.18	924,793
September 28, 2026	46.15	45.5	45.5	46.49	45.15	1.35M
September 24, 2026	46.51	46.37	46.37	47.14	46.28	1.14M
September 23, 2026	46.81	46.71	46.71	47.05	46.44	973,850
September 22, 2026	47.01	46.88	46.88	47.28	46.7	1.22M
September 21, 2026	46.81	46.83	46.83	47.53	46.75	1.36M
September 18, 2026	46.73	46.85	46.85	47.38	46.73	1.5M
September 17, 2026	46.14	46.73	46.73	47.05	46.02	1.72M
September 16, 2026	45.45	46.42	46.42	46.5	45.25	1.19M
September 15, 2026	46	45.58	45.58	46.24	45.57	971,650
September 11, 2026	45.59	45.59	45.59	45.98	45	1.57M
September 10, 2026	47.1	46.08	46.08	47.1	45.92	1.59M
September 09, 2026	47.68	47.46	47.46	48.29	47.24	1.14M
September 08, 2026	48.56	47.88	47.88	48.98	47.7	1.38M
September 07, 2026	47.1	48.56	48.56	49.2	47.08	2.36M
September 04, 2026	48.1	47.13	47.13	48.51	46.93	1.45M
September 03, 2026	47.61	48.03	48.03	48.46	47.56	1.44M
September 02, 2026	47.47	47.34	47.34	47.77	47.12	969,100
September 01, 2026	48.01	47.99	47.99	48.23	47.5	2.12M
August 31, 2026	46.7	48.35	48.35	48.56	46.36	2.94M
August 28, 2026	47.01	46.88	46.88	47.98	46.84	2.21M
August 27, 2026	47.86	47.01	47.01	48.48	46.49	3.2M
August 26, 2026	44.75	45.4	45.4	45.69	44.72	1.58M
August 25, 2026	43.26	45.13	45.13	45.36	43	1.68M
August 24, 2026	45.31	43.69	43.69	45.78	43.08	2.89M
August 21, 2026	45.25	45.37	45.37	45.64	44.66	2.1M
August 20, 2026	45.42	45.71	45.71	46.1	44.88	2.09M
August 19, 2026	48.77	45.11	45.11	48.77	45.05	5.47M
August 18, 2026	49.66	49.26	49.26	49.79	48.51	2.97M
August 17, 2026	48.8	49.62	49.62	49.7	48.7	2.3M
August 14, 2026	48.83	48.45	48.45	49.55	47.61	1.94M
August 13, 2026	50.2	48.53	48.53	50.39	48.5	2.51M
August 12, 2026	49.88	50.17	50.17	50.56	49.66	1.32M
August 11, 2026	50.3	49.79	49.79	50.73	49.39	2.73M
August 10, 2026	51.44	50.4	50.4	51.55	49.9	2.77M
August 07, 2026	51.27	51.38	51.38	51.82	50.36	2.49M
August 06, 2026	51.19	51.37	51.37	52.29	51.03	1.85M
August 05, 2026	51.49	51.82	51.82	52.19	51	2.61M
August 04, 2026	51.51	51.57	51.57	52	51	1.69M
August 03, 2026	49.69	51.3	51.3	51.59	49.37	2.75M
July 31, 2026	48.91	49.83	49.83	50.5	48.55	3.15M
July 30, 2026	47.5	47.93	47.93	48.65	46.96	2.2M
July 29, 2026	46.96	48.02	48.02	48.15	46.07	2.3M
July 28, 2026	47.11	46.7	46.7	48.24	46.64	1.95M
July 27, 2026	47.1	47.91	47.91	48.4	46.87	1.6M
July 23, 2026	47.45	48.24	48.24	48.29	46.5	2.33M
July 22, 2026	48.26	46.5	46.5	48.34	46.37	3.09M
July 21, 2026	47.99	48.68	48.68	49.1	46.89	3.72M
July 20, 2026	49.68	47.86	47.86	49.81	46.75	3.43M
July 17, 2026	52.51	49.9	49.9	53.25	49.21	3.96M
July 16, 2026	54.11	52.71	52.71	55.29	52.43	2.95M
July 15, 2026	53.53	54.81	54.81	56.5	52.7	3.36M
July 14, 2026	55.56	53.5	53.5	57.57	52.76	3.64M
July 13, 2026	56.3	55.55	55.55	58.66	54.51	4.22M
July 10, 2026	58.69	56.97	56.97	59.65	56.9	4.6M
July 09, 2026	56.97	57.85	57.85	58.38	55.69	3.42M
July 08, 2026	59	57.23	57.23	59.86	57.08	4.17M
July 07, 2026	59.02	59.67	59.67	62.38	58.99	5.57M
July 06, 2026	60	58.75	58.75	61.6	58.65	5.58M