WuXi Xinje Electric Co.,Ltd. (603416.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603416.SS Historical Return
If you invested ¥1000 in WuXi Xinje Electric Co.,Ltd. (603416.SS) since IPO date, it would be worth ¥3,160.82 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥921.73, while ¥1000 invested 1 year ago would be worth ¥1,067.34. This corresponds to total returns of 216.08%, -7.83%, 6.73%, respectively, with annualized returns of 12.86%, -1.62%, 6.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603416.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 55.6 | 54.12 | 54.12 | 55.97 | 52.41 | 3.61M |
| June 18, 2026 | 55.43 | 55.57 | 55.57 | 56.74 | 54.63 | 2.68M |
| June 17, 2026 | 55.21 | 55.25 | 55.25 | 55.7 | 54.65 | 1.97M |
| June 16, 2026 | 55.11 | 55.62 | 55.62 | 56.16 | 54.45 | 2.18M |
| June 15, 2026 | 53.36 | 55.1 | 55.1 | 55.43 | 53.36 | 3.48M |
| June 12, 2026 | 54.9 | 53.4 | 53.4 | 55.78 | 52.72 | 3.62M |
| June 11, 2026 | 54.5 | 54.01 | 54.01 | 55.94 | 53.4 | 3.23M |
| June 10, 2026 | 57.7 | 56 | 56 | 58.19 | 55.55 | 3.35M |
| June 09, 2026 | 59.95 | 58.45 | 58.45 | 60.85 | 56.9 | 4.74M |
| June 08, 2026 | 57.6 | 58.8 | 58.8 | 60.12 | 57.35 | 4.29M |
| June 05, 2026 | 57.18 | 59.42 | 59.42 | 60.95 | 55.96 | 4.68M |
| June 04, 2026 | 55.69 | 57.96 | 57.96 | 59.14 | 55.2 | 4.04M |
| June 03, 2026 | 56.11 | 56.37 | 56.37 | 59.61 | 55.4 | 5.04M |
| June 02, 2026 | 54.19 | 54.99 | 54.99 | 57.71 | 54 | 4.13M |
| June 01, 2026 | 53.15 | 54.06 | 54.06 | 54.64 | 52.52 | 3.96M |
| May 29, 2026 | 57.74 | 53.58 | 53.58 | 58.5 | 53.11 | 3.77M |
| May 28, 2026 | 58 | 57.79 | 57.79 | 58.18 | 55.1 | 4.99M |
| May 27, 2026 | 61.11 | 58.08 | 58.08 | 62 | 57.66 | 5.86M |
| May 26, 2026 | 63.1 | 62.01 | 62.01 | 64.69 | 61 | 5.36M |
| May 25, 2026 | 65.8 | 63.3 | 63.3 | 65.88 | 62.9 | 3.87M |
| May 22, 2026 | 65.04 | 64.7 | 64.7 | 65.8 | 63.63 | 5.22M |
| May 21, 2026 | 64.81 | 64.72 | 64.72 | 67.29 | 64.32 | 5.51M |
| May 20, 2026 | 65 | 64.66 | 64.66 | 66.6 | 64.2 | 4M |
| May 19, 2026 | 64.08 | 65.5 | 65.5 | 65.98 | 63.51 | 5.53M |
| May 18, 2026 | 64.71 | 63.5 | 63.5 | 65.5 | 63.5 | 9.19M |
| May 15, 2026 | 58.98 | 64.11 | 64.11 | 64.88 | 58.98 | 10.46M |
| May 14, 2026 | 61.2 | 58.98 | 58.98 | 61.27 | 58.87 | 3.77M |
| May 13, 2026 | 60.7 | 60.76 | 60.76 | 61.99 | 59.91 | 3.62M |
| May 12, 2026 | 63.18 | 61.28 | 61.28 | 63.63 | 61.16 | 4.48M |
| May 11, 2026 | 59.19 | 64.27 | 64.27 | 64.35 | 59.19 | 10.23M |
| May 08, 2026 | 58.4 | 58.5 | 58.5 | 58.9 | 57.5 | 3.2M |
| May 07, 2026 | 55.37 | 58.72 | 58.72 | 59.6 | 55.08 | 5.49M |
| May 06, 2026 | 54.3 | 55.43 | 55.43 | 57.18 | 54.02 | 3.65M |
| April 30, 2026 | 52 | 54.36 | 54.36 | 54.5 | 52 | 3.15M |
| April 29, 2026 | 51.82 | 52.38 | 52.38 | 52.5 | 51.08 | 1.37M |
| April 28, 2026 | 52.67 | 51.82 | 51.82 | 52.75 | 51.26 | 1.69M |
| April 27, 2026 | 50.64 | 52.67 | 52.67 | 52.82 | 50.55 | 2.25M |
| April 24, 2026 | 51.68 | 51.9 | 51.9 | 52.3 | 51.3 | 1.11M |
| April 23, 2026 | 52.49 | 51.65 | 51.65 | 52.7 | 51.33 | 1.5M |
| April 22, 2026 | 51.68 | 52.49 | 52.49 | 52.49 | 51.45 | 1.3M |
| April 21, 2026 | 52.06 | 51.69 | 51.69 | 52.08 | 51.26 | 1.23M |
| April 20, 2026 | 52.76 | 52.1 | 52.1 | 52.76 | 51.5 | 2.17M |
| April 17, 2026 | 51.75 | 52.19 | 52.19 | 52.24 | 50.99 | 3.02M |
| April 16, 2026 | 49.9 | 50.23 | 50.23 | 50.68 | 49.58 | 1.79M |
| April 15, 2026 | 50.11 | 49.28 | 49.28 | 50.66 | 49.08 | 1.93M |
| April 14, 2026 | 49.48 | 49.9 | 49.9 | 50.08 | 49.12 | 1.33M |
| April 13, 2026 | 48.79 | 49.02 | 49.02 | 49.34 | 48.62 | 778,053 |
| April 10, 2026 | 48.81 | 49.1 | 49.1 | 49.8 | 48.37 | 1.5M |
| April 09, 2026 | 49 | 48.29 | 48.29 | 49 | 48.12 | 1.35M |
| April 08, 2026 | 48.45 | 49.41 | 49.41 | 49.44 | 48.3 | 1.74M |
| April 07, 2026 | 48.1 | 47.21 | 47.21 | 48.11 | 47.01 | 781,357 |
| April 03, 2026 | 48.1 | 47.83 | 47.83 | 48.45 | 47.74 | 776,800 |
| April 02, 2026 | 48.76 | 48.03 | 48.03 | 50.01 | 47.75 | 1.58M |
| April 01, 2026 | 48.73 | 49.01 | 49.01 | 49.36 | 48.49 | 1.06M |
| March 31, 2026 | 48.74 | 48.05 | 48.05 | 49.18 | 48.05 | 877,700 |
| March 30, 2026 | 48.2 | 48.67 | 48.67 | 49.16 | 48.2 | 884,651 |
| March 27, 2026 | 47.93 | 49.17 | 49.17 | 49.35 | 47.89 | 1M |
| March 26, 2026 | 48.91 | 48.83 | 48.83 | 49.46 | 48.3 | 1.06M |
| March 25, 2026 | 48.8 | 49.2 | 49.2 | 49.36 | 48 | 1.41M |
| March 24, 2026 | 47.4 | 47.81 | 47.81 | 48.14 | 46.43 | 1.23M |
AD
