WuXi Xinje Electric Co.,Ltd. (603416.SS) SHH

Currency In CNY

603416.SS Historical Return

If you invested ¥1000 in WuXi Xinje Electric Co.,Ltd. (603416.SS) since IPO date, it would be worth ¥2,501.75 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥955.34, while ¥1000 invested 1 year ago would be worth ¥683.6. This corresponds to total returns of 150.18%, -4.47%, -31.64%, respectively, with annualized returns of 9.71%, -0.91%, -31.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603416.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	44.88	42.78	42.78	45.1	42.6	2.9M
November 11, 2026	44.2	44.91	44.91	45.24	43.78	2.23M
November 10, 2026	43.25	44.45	44.45	44.45	43.25	2.78M
November 09, 2026	42.69	42.7	42.7	43.79	42.23	2.16M
November 06, 2026	42.29	42.14	42.14	43.5	42	2.37M
November 05, 2026	42.2	43.94	43.94	44.46	41.91	2.99M
November 04, 2026	40.61	42.71	42.71	42.98	39.9	4.32M
November 03, 2026	41.56	40.5	40.5	42	40.16	2.71M
November 02, 2026	42.75	42	42	42.89	40	5.11M
October 30, 2026	43.8	42.58	42.58	45.94	42.5	4.05M
October 29, 2026	46	44.63	44.63	46.83	44.5	3.69M
October 28, 2026	46.18	48.06	48.06	49.5	46.18	4.11M
October 27, 2026	47.3	46.08	46.08	47.85	46.03	1.89M
October 26, 2026	46.74	47.42	47.42	48.35	46.2	3.32M
October 23, 2026	44.05	47.07	47.07	47.12	42.9	3.34M
October 22, 2026	44.32	44.46	44.46	45.4	44.32	1.35M
October 21, 2026	45.22	44.46	44.46	45.38	44.33	1.33M
October 20, 2026	43.19	45.2	45.2	45.68	43.15	2.05M
October 19, 2026	42.39	43.66	43.66	43.89	41.8	1.57M
October 16, 2026	42.81	42.4	42.4	43.26	42.1	946,500
October 15, 2026	42.9	42.3	42.3	43.15	41.98	1.47M
October 14, 2026	44.33	43.56	43.56	44.36	43.48	989,300
October 13, 2026	44.1	44.32	44.32	44.74	43.35	1.31M
October 12, 2026	44.85	44.5	44.5	45.01	44.37	1.1M
October 09, 2026	44.39	45.11	45.11	45.4	43.32	1.68M
October 08, 2026	46.29	44.15	44.15	46.29	43.9	2.15M
September 30, 2026	46.4	46.01	46.01	46.8	45.68	992,249
September 29, 2026	45.18	46.18	46.18	46.29	45.18	924,793
September 28, 2026	46.15	45.5	45.5	46.49	45.15	1.35M
September 24, 2026	46.51	46.37	46.37	47.14	46.28	1.14M
September 23, 2026	46.81	46.71	46.71	47.05	46.44	973,850
September 22, 2026	47.01	46.88	46.88	47.28	46.7	1.22M
September 21, 2026	46.81	46.83	46.83	47.53	46.75	1.36M
September 18, 2026	46.73	46.85	46.85	47.38	46.73	1.5M
September 17, 2026	46.14	46.73	46.73	47.05	46.02	1.72M
September 16, 2026	45.45	46.42	46.42	46.5	45.25	1.19M
September 15, 2026	46	45.58	45.58	46.24	45.57	971,650
September 11, 2026	45.59	45.59	45.59	45.98	45	1.57M
September 10, 2026	47.1	46.08	46.08	47.1	45.92	1.59M
September 09, 2026	47.68	47.46	47.46	48.29	47.24	1.14M
September 08, 2026	48.56	47.88	47.88	48.98	47.7	1.38M
September 07, 2026	47.1	48.56	48.56	49.2	47.08	2.36M
September 04, 2026	48.1	47.13	47.13	48.51	46.93	1.45M
September 03, 2026	47.61	48.03	48.03	48.46	47.56	1.44M
September 02, 2026	47.47	47.34	47.34	47.77	47.12	969,100
September 01, 2026	48.01	47.99	47.99	48.23	47.5	2.12M
August 31, 2026	46.7	48.35	48.35	48.56	46.36	2.94M
August 28, 2026	47.01	46.88	46.88	47.98	46.84	2.21M
August 27, 2026	47.86	47.01	47.01	48.48	46.49	3.2M
August 26, 2026	44.75	45.4	45.4	45.69	44.72	1.58M
August 25, 2026	43.26	45.13	45.13	45.36	43	1.68M
August 24, 2026	45.31	43.69	43.69	45.78	43.08	2.89M
August 21, 2026	45.25	45.37	45.37	45.64	44.66	2.1M
August 20, 2026	45.42	45.71	45.71	46.1	44.88	2.09M
August 19, 2026	48.77	45.11	45.11	48.77	45.05	5.47M
August 18, 2026	49.66	49.26	49.26	49.79	48.51	2.97M
August 17, 2026	48.8	49.62	49.62	49.7	48.7	2.3M
August 14, 2026	48.83	48.45	48.45	49.55	47.61	1.94M
August 13, 2026	50.2	48.53	48.53	50.39	48.5	2.51M
August 12, 2026	49.88	50.17	50.17	50.56	49.66	1.32M