WuXi Xinje Electric Co.,Ltd. (603416.SS) SHH

57.96

+1.59(+2.82%)

Updated at June 04 03:00PM

Currency In CNY

603416.SS Historical Return

If you invested ¥1000 in WuXi Xinje Electric Co.,Ltd. (603416.SS) since IPO date, it would be worth ¥3,389.47 as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,061.54, while ¥1000 invested 1 year ago would be worth ¥1,020.06. This corresponds to total returns of 238.95%, 6.15%, 2.01%, respectively, with annualized returns of 13.78%, 1.2%, 2.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603416.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 03, 2026	56.11	56.37	56.37	59.61	55.4	5.04M
June 02, 2026	54.19	54.99	54.99	57.71	54	4.13M
June 01, 2026	53.15	54.06	54.06	54.64	52.52	3.96M
May 29, 2026	57.74	53.58	53.58	58.5	53.11	3.77M
May 28, 2026	58	57.79	57.79	58.18	55.1	4.99M
May 27, 2026	61.11	58.08	58.08	62	57.66	5.86M
May 26, 2026	63.1	62.01	62.01	64.69	61	5.36M
May 25, 2026	65.8	63.3	63.3	65.88	62.9	3.87M
May 22, 2026	65.04	64.7	64.7	65.8	63.63	5.22M
May 21, 2026	64.81	64.72	64.72	67.29	64.32	5.51M
May 20, 2026	65	64.66	64.66	66.6	64.2	4M
May 19, 2026	64.08	65.5	65.5	65.98	63.51	5.53M
May 18, 2026	64.71	63.5	63.5	65.5	63.5	9.19M
May 15, 2026	58.98	64.11	64.11	64.88	58.98	10.46M
May 14, 2026	61.2	58.98	58.98	61.27	58.87	3.77M
May 13, 2026	60.7	60.76	60.76	61.99	59.91	3.62M
May 12, 2026	63.18	61.28	61.28	63.63	61.16	4.48M
May 11, 2026	59.19	64.27	64.27	64.35	59.19	10.23M
May 08, 2026	58.4	58.5	58.5	58.9	57.5	3.2M
May 07, 2026	55.37	58.72	58.72	59.6	55.08	5.49M
May 06, 2026	54.3	55.43	55.43	57.18	54.02	3.65M
April 30, 2026	52	54.36	54.36	54.5	52	3.15M
April 29, 2026	51.82	52.38	52.38	52.5	51.08	1.37M
April 28, 2026	52.67	51.82	51.82	52.75	51.26	1.69M
April 27, 2026	50.64	52.67	52.67	52.82	50.55	2.25M
April 24, 2026	51.68	51.9	51.9	52.3	51.3	1.11M
April 23, 2026	52.49	51.65	51.65	52.7	51.33	1.5M
April 22, 2026	51.68	52.49	52.49	52.49	51.45	1.3M
April 21, 2026	52.06	51.69	51.69	52.08	51.26	1.23M
April 20, 2026	52.76	52.1	52.1	52.76	51.5	2.17M
April 17, 2026	51.75	52.19	52.19	52.24	50.99	3.02M
April 16, 2026	49.9	50.23	50.23	50.68	49.58	1.79M
April 15, 2026	50.11	49.28	49.28	50.66	49.08	1.93M
April 14, 2026	49.48	49.9	49.9	50.08	49.12	1.33M
April 13, 2026	48.79	49.02	49.02	49.34	48.62	778,053
April 10, 2026	48.81	49.1	49.1	49.8	48.37	1.5M
April 09, 2026	49	48.29	48.29	49	48.12	1.35M
April 08, 2026	48.45	49.41	49.41	49.44	48.3	1.74M
April 07, 2026	48.1	47.21	47.21	48.11	47.01	781,357
April 03, 2026	48.1	47.83	47.83	48.45	47.74	776,800
April 02, 2026	48.76	48.03	48.03	50.01	47.75	1.58M
April 01, 2026	48.73	49.01	49.01	49.36	48.49	1.06M
March 31, 2026	48.74	48.05	48.05	49.18	48.05	877,700
March 30, 2026	48.2	48.67	48.67	49.16	48.2	884,651
March 27, 2026	47.93	49.17	49.17	49.35	47.89	1M
March 26, 2026	48.91	48.83	48.83	49.46	48.3	1.06M
March 25, 2026	48.8	49.2	49.2	49.36	48	1.41M
March 24, 2026	47.4	47.81	47.81	48.14	46.43	1.23M
March 23, 2026	49.02	46.25	46.25	49.02	46.1	2.07M
March 20, 2026	50.06	49.72	49.72	50.65	49.45	1.14M
March 19, 2026	51.2	50.06	50.06	51.64	50	1.52M
March 18, 2026	51.23	51.88	51.88	51.88	50.92	761,157
March 17, 2026	52.43	51.3	51.3	52.6	51.25	1.09M
March 16, 2026	51.98	52.2	52.2	52.2	50.96	1.25M
March 13, 2026	52.01	52	52	52.48	51.6	1.02M
March 12, 2026	52.79	52.09	52.09	52.89	51.77	1.05M
March 11, 2026	52.9	52.8	52.8	53.3	52.55	1.22M
March 10, 2026	52.32	52.66	52.93	52.85	52.22	956,600
March 09, 2026	51.4	51.88	51.88	51.9	50.87	2.12M
March 06, 2026	51.46	52.53	52.53	52.96	51.3	1.46M