WuXi Xinje Electric Co.,Ltd. (603416.SS) SHH

57.96

+1.59(+2.82%)

Updated at June 04 03:00PM

Currency In CNY

603416.SS Historical Return

If you invested ¥1000 in WuXi Xinje Electric Co.,Ltd. (603416.SS) since IPO date, it would be worth ¥3,389.47 as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,061.54, while ¥1000 invested 1 year ago would be worth ¥1,020.06. This corresponds to total returns of 238.95%, 6.15%, 2.01%, respectively, with annualized returns of 13.78%, 1.2%, 2.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603416.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 03, 202656.1156.3756.3759.6155.45.04M
June 02, 202654.1954.9954.9957.71544.13M
June 01, 202653.1554.0654.0654.6452.523.96M
May 29, 202657.7453.5853.5858.553.113.77M
May 28, 20265857.7957.7958.1855.14.99M
May 27, 202661.1158.0858.086257.665.86M
May 26, 202663.162.0162.0164.69615.36M
May 25, 202665.863.363.365.8862.93.87M
May 22, 202665.0464.764.765.863.635.22M
May 21, 202664.8164.7264.7267.2964.325.51M
May 20, 20266564.6664.6666.664.24M
May 19, 202664.0865.565.565.9863.515.53M
May 18, 202664.7163.563.565.563.59.19M
May 15, 202658.9864.1164.1164.8858.9810.46M
May 14, 202661.258.9858.9861.2758.873.77M
May 13, 202660.760.7660.7661.9959.913.62M
May 12, 202663.1861.2861.2863.6361.164.48M
May 11, 202659.1964.2764.2764.3559.1910.23M
May 08, 202658.458.558.558.957.53.2M
May 07, 202655.3758.7258.7259.655.085.49M
May 06, 202654.355.4355.4357.1854.023.65M
April 30, 20265254.3654.3654.5523.15M
April 29, 202651.8252.3852.3852.551.081.37M
April 28, 202652.6751.8251.8252.7551.261.69M
April 27, 202650.6452.6752.6752.8250.552.25M
April 24, 202651.6851.951.952.351.31.11M
April 23, 202652.4951.6551.6552.751.331.5M
April 22, 202651.6852.4952.4952.4951.451.3M
April 21, 202652.0651.6951.6952.0851.261.23M
April 20, 202652.7652.152.152.7651.52.17M
April 17, 202651.7552.1952.1952.2450.993.02M
April 16, 202649.950.2350.2350.6849.581.79M
April 15, 202650.1149.2849.2850.6649.081.93M
April 14, 202649.4849.949.950.0849.121.33M
April 13, 202648.7949.0249.0249.3448.62778,053
April 10, 202648.8149.149.149.848.371.5M
April 09, 20264948.2948.294948.121.35M
April 08, 202648.4549.4149.4149.4448.31.74M
April 07, 202648.147.2147.2148.1147.01781,357
April 03, 202648.147.8347.8348.4547.74776,800
April 02, 202648.7648.0348.0350.0147.751.58M
April 01, 202648.7349.0149.0149.3648.491.06M
March 31, 202648.7448.0548.0549.1848.05877,700
March 30, 202648.248.6748.6749.1648.2884,651
March 27, 202647.9349.1749.1749.3547.891M
March 26, 202648.9148.8348.8349.4648.31.06M
March 25, 202648.849.249.249.36481.41M
March 24, 202647.447.8147.8148.1446.431.23M
March 23, 202649.0246.2546.2549.0246.12.07M
March 20, 202650.0649.7249.7250.6549.451.14M
March 19, 202651.250.0650.0651.64501.52M
March 18, 202651.2351.8851.8851.8850.92761,157
March 17, 202652.4351.351.352.651.251.09M
March 16, 202651.9852.252.252.250.961.25M
March 13, 202652.01525252.4851.61.02M
March 12, 202652.7952.0952.0952.8951.771.05M
March 11, 202652.952.852.853.352.551.22M
March 10, 202652.3252.6652.9352.8552.22956,600
March 09, 202651.451.8851.8851.950.872.12M
March 06, 202651.4652.5352.5352.9651.31.46M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved