Qingdao Topscomm Communication Inc. (603421.SS) SHH

8.30

+0.01(+0.12%)

Updated at April 23 03:00PM

Currency In CNY

603421.SS Historical Return

If you invested ¥1000 in Qingdao Topscomm Communication Inc. (603421.SS) since IPO date, it would be worth ¥618.94 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,014.67, while ¥1000 invested 1 year ago would be worth ¥1,307.09. This corresponds to total returns of -38.11%, 1.47%, 30.71%, respectively, with annualized returns of -4.91%, 0.29%, 30.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603421.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 22, 20268.128.298.298.38.0717.48M
April 21, 20268.238.148.148.37.9720.52M
April 20, 20268.218.298.298.338.1515.23M
April 17, 20268.268.218.218.368.1716.64M
April 16, 20268.338.338.338.378.1620.44M
April 15, 20268.378.328.328.598.2322.11M
April 14, 20268.598.378.378.628.2732.31M
April 13, 20268.458.688.688.988.4141.08M
April 10, 20268.768.418.418.798.3530.61M
April 09, 20268.778.688.688.788.5427.81M
April 08, 20268.918.838.838.978.6845.49M
April 07, 20268.118.918.918.918.1129.62M
April 03, 20268.88.18.18.958.0942.08M
April 02, 20268.718.918.919.598.5949.58M
April 01, 20269.148.778.779.468.7235.8M
March 31, 20269.339.049.049.489.0236.42M
March 30, 20269.369.579.579.598.748.94M
March 27, 20269.779.59.59.888.9759.29M
March 26, 202610.529.959.9510.69.8752.51M
March 25, 20261110.5210.5211.2310.4587.32M
March 24, 20269.810.5710.5710.579.4251.19M
March 23, 20269.569.619.6110.29.4654.99M
March 20, 202610.56101011.361078.97M
March 19, 20269.710.2910.33119.5784.38M
March 18, 20269.89101010.129.6651.62M
March 17, 202610.419.99.910.79.980.04M
March 16, 20269.2310.3210.3210.329.2385.73M
March 13, 20269.559.389.389.999.3560.15M
March 12, 20269.799.669.6610.29.5276.38M
March 11, 20269.4910.1310.1310.139.497.73M
March 10, 20268.419.219.219.218.3922.07M
March 09, 20268.298.378.378.388.1117.26M
March 06, 20268.288.418.418.558.2324.57M
March 05, 20268.168.268.268.398.1423.62M
March 04, 20267.678.028.18.27.6621.09M
March 03, 20267.637.797.798.387.6128.42M
March 02, 20267.847.647.647.937.618.51M
February 27, 20268.168.038.038.187.9214.94M
February 26, 20268.098.28.28.378.0515.98M
February 25, 20268.288.18.18.298.0415.32M
February 24, 20268.28.288.288.458.214.8M
February 13, 20267.988.168.168.297.9616.05M
February 12, 20268.138.038.038.177.9111.28M
February 11, 20268.048.098.098.16812.27M
February 10, 20268.158.18.18.298.0816.81M
February 09, 20267.958.178.178.237.923.9M
February 06, 20267.547.967.968.17.4625.53M
February 05, 20267.837.667.667.97.6414.15M
February 04, 20267.737.97.97.987.6316.54M
February 03, 20267.857.847.847.977.7120.39M
February 02, 20267.927.847.848.157.8124.56M
January 30, 20267.758.058.058.267.7234.64M
January 29, 20267.877.847.848.067.7121.28M
January 28, 20267.877.947.948.137.8629.64M
January 27, 20267.637.987.988.17.4547.29M
January 26, 20267.777.657.657.967.539.28M
January 23, 20268.057.857.858.387.8363.32M
January 22, 20267.597.627.627.667.4825.79M
January 21, 20267.777.637.637.777.4348.98M
January 20, 20267.197.927.927.927.1336.71M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved