Qingdao Topscomm Communication Inc. (603421.SS) SHH
7.11
-0.00999987(-0.14%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
7.11
-0.00999987(-0.14%)
Currency In CNY
If you invested ¥1000 in Qingdao Topscomm Communication Inc. (603421.SS) since IPO date, it would be worth ¥530.2 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥988.87, while ¥1000 invested 1 year ago would be worth ¥1,123.22. This corresponds to total returns of -46.98%, -1.11%, 12.32%, respectively, with annualized returns of -6.36%, -0.22%, 12.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 7.28 | 7.12 | 7.12 | 7.33 | 7.01 | 9.11M |
| June 01, 2026 | 7.18 | 7.28 | 7.28 | 7.38 | 7.12 | 7.39M |
| May 29, 2026 | 7.48 | 7.23 | 7.23 | 7.58 | 7.18 | 10.36M |
| May 28, 2026 | 7.4 | 7.52 | 7.52 | 7.57 | 7.28 | 8.85M |
| May 27, 2026 | 7.59 | 7.44 | 7.44 | 7.67 | 7.31 | 10.76M |
| May 26, 2026 | 7.95 | 7.64 | 7.64 | 7.95 | 7.45 | 12.65M |
| May 25, 2026 | 7.89 | 7.97 | 7.97 | 8.09 | 7.79 | 10.02M |
| May 22, 2026 | 7.67 | 7.91 | 7.91 | 8 | 7.64 | 12.66M |
| May 21, 2026 | 8.18 | 7.63 | 7.63 | 8.27 | 7.6 | 20.25M |
| May 20, 2026 | 8.4 | 8.18 | 8.18 | 8.45 | 8.15 | 13.48M |
| May 19, 2026 | 8.38 | 8.47 | 8.47 | 8.48 | 8.21 | 11.84M |
| May 18, 2026 | 8.31 | 8.39 | 8.39 | 8.39 | 8.19 | 9.59M |
| May 15, 2026 | 8.55 | 8.32 | 8.32 | 8.66 | 8.25 | 17.17M |
| May 14, 2026 | 8.89 | 8.58 | 8.58 | 8.96 | 8.58 | 17.5M |
| May 13, 2026 | 8.64 | 8.82 | 8.82 | 8.86 | 8.56 | 20.2M |
| May 12, 2026 | 8.67 | 8.77 | 8.77 | 9.07 | 8.64 | 24.4M |
| May 11, 2026 | 8.65 | 8.67 | 8.67 | 8.84 | 8.62 | 17.36M |
| May 08, 2026 | 8.55 | 8.6 | 8.6 | 8.64 | 8.44 | 14.38M |
| May 07, 2026 | 8.39 | 8.6 | 8.6 | 8.62 | 8.39 | 17.97M |
| May 06, 2026 | 8.28 | 8.37 | 8.37 | 8.45 | 8.19 | 14.93M |
| April 30, 2026 | 8.34 | 8.19 | 8.19 | 8.34 | 8.14 | 11.78M |
| April 29, 2026 | 8.08 | 8.34 | 8.34 | 8.45 | 8.08 | 17.62M |
| April 28, 2026 | 8.24 | 8.15 | 8.15 | 8.24 | 8.05 | 12.58M |
| April 27, 2026 | 8.22 | 8.24 | 8.24 | 8.26 | 7.83 | 20.88M |
| April 24, 2026 | 8.16 | 8.11 | 8.11 | 8.24 | 8.03 | 16.85M |
| April 23, 2026 | 8.21 | 8.3 | 8.3 | 8.65 | 8.21 | 23.45M |
| April 22, 2026 | 8.12 | 8.29 | 8.29 | 8.3 | 8.07 | 17.48M |
| April 21, 2026 | 8.23 | 8.14 | 8.14 | 8.3 | 7.97 | 20.52M |
| April 20, 2026 | 8.21 | 8.29 | 8.29 | 8.33 | 8.15 | 15.23M |
| April 17, 2026 | 8.26 | 8.21 | 8.21 | 8.36 | 8.17 | 16.64M |
| April 16, 2026 | 8.33 | 8.33 | 8.33 | 8.37 | 8.16 | 20.44M |
| April 15, 2026 | 8.37 | 8.32 | 8.32 | 8.59 | 8.23 | 22.11M |
| April 14, 2026 | 8.59 | 8.37 | 8.37 | 8.62 | 8.27 | 32.31M |
| April 13, 2026 | 8.45 | 8.68 | 8.68 | 8.98 | 8.41 | 41.08M |
| April 10, 2026 | 8.76 | 8.41 | 8.41 | 8.79 | 8.35 | 30.61M |
| April 09, 2026 | 8.77 | 8.68 | 8.68 | 8.78 | 8.54 | 27.81M |
| April 08, 2026 | 8.91 | 8.83 | 8.83 | 8.97 | 8.68 | 45.49M |
| April 07, 2026 | 8.11 | 8.91 | 8.91 | 8.91 | 8.11 | 29.62M |
| April 03, 2026 | 8.8 | 8.1 | 8.1 | 8.95 | 8.09 | 42.08M |
| April 02, 2026 | 8.71 | 8.91 | 8.91 | 9.59 | 8.59 | 49.58M |
| April 01, 2026 | 9.14 | 8.77 | 8.77 | 9.46 | 8.72 | 35.8M |
| March 31, 2026 | 9.33 | 9.04 | 9.04 | 9.48 | 9.02 | 36.42M |
| March 30, 2026 | 9.36 | 9.57 | 9.57 | 9.59 | 8.7 | 48.94M |
| March 27, 2026 | 9.77 | 9.5 | 9.5 | 9.88 | 8.97 | 59.29M |
| March 26, 2026 | 10.52 | 9.95 | 9.95 | 10.6 | 9.87 | 52.51M |
| March 25, 2026 | 11 | 10.52 | 10.52 | 11.23 | 10.45 | 87.32M |
| March 24, 2026 | 9.8 | 10.57 | 10.57 | 10.57 | 9.42 | 51.19M |
| March 23, 2026 | 9.56 | 9.61 | 9.61 | 10.2 | 9.46 | 54.99M |
| March 20, 2026 | 10.56 | 10 | 10 | 11.36 | 10 | 78.97M |
| March 19, 2026 | 9.7 | 10.29 | 10.33 | 11 | 9.57 | 84.38M |
| March 18, 2026 | 9.89 | 10 | 10 | 10.12 | 9.66 | 51.62M |
| March 17, 2026 | 10.41 | 9.9 | 9.9 | 10.7 | 9.9 | 80.04M |
| March 16, 2026 | 9.23 | 10.32 | 10.32 | 10.32 | 9.23 | 85.73M |
| March 13, 2026 | 9.55 | 9.38 | 9.38 | 9.99 | 9.35 | 60.15M |
| March 12, 2026 | 9.79 | 9.66 | 9.66 | 10.2 | 9.52 | 76.38M |
| March 11, 2026 | 9.49 | 10.13 | 10.13 | 10.13 | 9.4 | 97.73M |
| March 10, 2026 | 8.41 | 9.21 | 9.21 | 9.21 | 8.39 | 22.07M |
| March 09, 2026 | 8.29 | 8.37 | 8.37 | 8.38 | 8.11 | 17.26M |
| March 06, 2026 | 8.28 | 8.41 | 8.41 | 8.55 | 8.23 | 24.57M |
| March 05, 2026 | 8.16 | 8.26 | 8.26 | 8.39 | 8.14 | 23.62M |