Qingdao Topscomm Communication Inc. (603421.SS) SHH

Currency In CNY

AD

603421.SS Historical Return

If you invested ¥1000 in Qingdao Topscomm Communication Inc. (603421.SS) since IPO date, it would be worth ¥417.6 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥771.35, while ¥1000 invested 1 year ago would be worth ¥800. This corresponds to total returns of -58.24%, -22.87%, -20%, respectively, with annualized returns of -8.56%, -5.06%, -20%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603421.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20265.95.955.956.135.819.8M
July 09, 20265.855.895.895.95.666.47M
July 08, 20265.895.815.815.895.746.41M
July 07, 20266.035.845.846.035.816.16M
July 06, 20266.145.985.986.215.926.96M
July 03, 20266.016.146.146.185.997.01M
July 02, 20266.156.046.046.3269.32M
July 01, 20266.156.166.166.266.077.34M
June 30, 20266.036.156.156.185.927.04M
June 29, 20265.936.036.036.045.818.56M
June 26, 20266.186.056.056.226.028.31M
June 25, 20266.386.216.216.46.188.81M
June 24, 20266.76.386.386.746.2512.95M
June 23, 20266.466.766.767.096.4616.18M
June 22, 20266.556.546.546.576.239.5M
June 18, 20266.556.556.556.656.46.7M
June 17, 20266.716.576.576.86.526.63M
June 16, 20266.646.746.746.86.468.33M
June 15, 20266.536.646.646.76.516.55M
June 12, 20266.496.556.556.646.388.22M
June 11, 20266.566.466.466.676.47.35M
June 10, 20266.786.626.626.886.499.01M
June 09, 20266.946.896.896.976.777.29M
June 08, 20266.956.826.827.076.739.51M
June 05, 20266.987.087.087.196.988.02M
June 04, 20267.127.047.047.1778.15M
June 03, 20267.137.117.117.377.048.6M
June 02, 20267.287.127.127.337.019.11M
June 01, 20267.187.287.287.387.127.39M
May 29, 20267.487.237.237.587.1810.36M
May 28, 20267.47.527.527.577.288.85M
May 27, 20267.597.447.447.677.3110.76M
May 26, 20267.957.647.647.957.4512.65M
May 25, 20267.897.977.978.097.7910.02M
May 22, 20267.677.917.9187.6412.66M
May 21, 20268.187.637.638.277.620.25M
May 20, 20268.48.188.188.458.1513.48M
May 19, 20268.388.478.478.488.2111.84M
May 18, 20268.318.398.398.398.199.59M
May 15, 20268.558.328.328.668.2517.17M
May 14, 20268.898.588.588.968.5817.5M
May 13, 20268.648.828.828.868.5620.2M
May 12, 20268.678.778.779.078.6424.4M
May 11, 20268.658.678.678.848.6217.36M
May 08, 20268.558.68.68.648.4414.38M
May 07, 20268.398.68.68.628.3917.97M
May 06, 20268.288.378.378.458.1914.93M
April 30, 20268.348.198.198.348.1411.78M
April 29, 20268.088.348.348.458.0817.62M
April 28, 20268.248.158.158.248.0512.58M
April 27, 20268.228.248.248.267.8320.88M
April 24, 20268.168.118.118.248.0316.85M
April 23, 20268.218.38.38.658.2123.45M
April 22, 20268.128.298.298.38.0717.48M
April 21, 20268.238.148.148.37.9720.52M
April 20, 20268.218.298.298.338.1515.23M
April 17, 20268.268.218.218.368.1716.64M
April 16, 20268.338.338.338.378.1620.44M
April 15, 20268.378.328.328.598.2322.11M
April 14, 20268.598.378.378.628.2732.31M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved