Qingdao Topscomm Communication Inc. (603421.SS) SHH

7.11

-0.00999987(-0.14%)

Updated at June 03 03:00PM

Currency In CNY

603421.SS Historical Return

If you invested ¥1000 in Qingdao Topscomm Communication Inc. (603421.SS) since IPO date, it would be worth ¥530.2 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥988.87, while ¥1000 invested 1 year ago would be worth ¥1,123.22. This corresponds to total returns of -46.98%, -1.11%, 12.32%, respectively, with annualized returns of -6.36%, -0.22%, 12.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603421.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267.287.127.127.337.019.11M
June 01, 20267.187.287.287.387.127.39M
May 29, 20267.487.237.237.587.1810.36M
May 28, 20267.47.527.527.577.288.85M
May 27, 20267.597.447.447.677.3110.76M
May 26, 20267.957.647.647.957.4512.65M
May 25, 20267.897.977.978.097.7910.02M
May 22, 20267.677.917.9187.6412.66M
May 21, 20268.187.637.638.277.620.25M
May 20, 20268.48.188.188.458.1513.48M
May 19, 20268.388.478.478.488.2111.84M
May 18, 20268.318.398.398.398.199.59M
May 15, 20268.558.328.328.668.2517.17M
May 14, 20268.898.588.588.968.5817.5M
May 13, 20268.648.828.828.868.5620.2M
May 12, 20268.678.778.779.078.6424.4M
May 11, 20268.658.678.678.848.6217.36M
May 08, 20268.558.68.68.648.4414.38M
May 07, 20268.398.68.68.628.3917.97M
May 06, 20268.288.378.378.458.1914.93M
April 30, 20268.348.198.198.348.1411.78M
April 29, 20268.088.348.348.458.0817.62M
April 28, 20268.248.158.158.248.0512.58M
April 27, 20268.228.248.248.267.8320.88M
April 24, 20268.168.118.118.248.0316.85M
April 23, 20268.218.38.38.658.2123.45M
April 22, 20268.128.298.298.38.0717.48M
April 21, 20268.238.148.148.37.9720.52M
April 20, 20268.218.298.298.338.1515.23M
April 17, 20268.268.218.218.368.1716.64M
April 16, 20268.338.338.338.378.1620.44M
April 15, 20268.378.328.328.598.2322.11M
April 14, 20268.598.378.378.628.2732.31M
April 13, 20268.458.688.688.988.4141.08M
April 10, 20268.768.418.418.798.3530.61M
April 09, 20268.778.688.688.788.5427.81M
April 08, 20268.918.838.838.978.6845.49M
April 07, 20268.118.918.918.918.1129.62M
April 03, 20268.88.18.18.958.0942.08M
April 02, 20268.718.918.919.598.5949.58M
April 01, 20269.148.778.779.468.7235.8M
March 31, 20269.339.049.049.489.0236.42M
March 30, 20269.369.579.579.598.748.94M
March 27, 20269.779.59.59.888.9759.29M
March 26, 202610.529.959.9510.69.8752.51M
March 25, 20261110.5210.5211.2310.4587.32M
March 24, 20269.810.5710.5710.579.4251.19M
March 23, 20269.569.619.6110.29.4654.99M
March 20, 202610.56101011.361078.97M
March 19, 20269.710.2910.33119.5784.38M
March 18, 20269.89101010.129.6651.62M
March 17, 202610.419.99.910.79.980.04M
March 16, 20269.2310.3210.3210.329.2385.73M
March 13, 20269.559.389.389.999.3560.15M
March 12, 20269.799.669.6610.29.5276.38M
March 11, 20269.4910.1310.1310.139.497.73M
March 10, 20268.419.219.219.218.3922.07M
March 09, 20268.298.378.378.388.1117.26M
March 06, 20268.288.418.418.558.2324.57M
March 05, 20268.168.268.268.398.1423.62M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved