Qingdao Topscomm Communication Inc. (603421.SS) SHH

8.00

+0.73(+10.04%)

Updated at September 30 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20257.67.57.57.97.440.81M
September 25, 20257.517.87.88.157.3165.14M
September 24, 20257.347.737.737.947.3463.93M
September 23, 20258.348.148.148.987.7598.68M
September 22, 20257.718.178.178.177.3150.86M
September 19, 20257.437.437.437.437.4311.33M
September 18, 20256.776.756.756.936.5813.36M
September 17, 20256.696.856.856.896.639.49M
September 16, 20256.536.696.696.76.497.02M
September 15, 20256.586.526.526.66.455.66M
September 12, 20256.66.586.586.656.546.04M
September 11, 20256.496.636.636.636.47.64M
September 10, 20256.476.486.486.586.447.25M
September 09, 20256.66.476.476.66.436.58M
September 08, 20256.546.66.66.626.56.7M
September 05, 20256.526.566.566.586.387.84M
September 04, 20256.556.456.456.636.379.11M
September 03, 20256.756.496.496.786.4410.88M
September 02, 202576.786.787.026.6511.24M
September 01, 20256.977.037.037.156.939.52M
August 29, 20257.166.946.947.166.99.73M
August 28, 20257.017.157.157.196.8512.08M
August 27, 20257.27.027.027.257.0110.24M
August 26, 20257.147.177.177.247.078.45M
August 25, 20257.197.187.187.257.18.68M
August 22, 20257.127.157.157.177.068.21M
August 21, 20257.127.17.17.27.078.77M
August 20, 20257.037.137.137.136.968.06M
August 19, 20256.887.057.057.076.889.9M
August 18, 20256.856.896.896.996.848.22M
August 15, 20256.816.836.836.916.777.04M
August 14, 20256.996.86.86.996.86.95M
August 13, 20257.05777.096.976.1M
August 12, 20257.067.067.067.175.97M
August 11, 20256.987.057.057.116.986.39M
August 08, 20257.027.017.017.046.915.26M
August 07, 202577.027.027.076.966.01M
August 06, 202577.017.017.046.956.65M
August 05, 20256.93777.016.98.08M
August 04, 20256.786.916.916.926.737.62M
August 01, 20256.746.816.816.856.76.97M
July 31, 20256.86.756.756.946.736.97M
July 30, 20256.956.826.826.956.747.36M
July 29, 20256.996.966.966.996.836.85M
July 28, 20256.816.956.957.016.7811.59M
July 25, 20256.796.816.816.816.725.27M
July 24, 20256.766.86.86.816.755.29M
July 23, 20256.96.766.766.96.746.79M
July 22, 20256.96.96.96.986.858.18M
July 21, 20256.786.876.876.886.776.84M
July 18, 20256.876.816.816.926.776.85M
July 17, 20256.846.866.866.886.87.18M
July 16, 20256.946.846.846.966.89.6M
July 15, 20256.966.936.937.076.8211.16M
July 14, 20256.81777.016.7218.03M
July 11, 20257.17.167.167.27722.71M
July 10, 20256.997.137.137.276.9121.16M
July 09, 20256.917.017.017.146.8618.56M
July 08, 20256.976.936.937.026.8215.16M
July 07, 20256.776.926.927.26.6824.72M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved