Qingdao Topscomm Communication Inc. (603421.SS) SHH

7.04

+0.15(+2.18%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20256.816.836.836.916.777.04M
August 14, 20256.996.86.86.996.86.95M
August 13, 20257.05777.096.976.1M
August 12, 20257.067.067.067.175.97M
August 11, 20256.987.057.057.116.986.39M
August 08, 20257.027.017.017.046.915.26M
August 07, 202577.027.027.076.966.01M
August 06, 202577.017.017.046.956.65M
August 05, 20256.93777.016.98.08M
August 04, 20256.786.916.916.926.737.62M
August 01, 20256.746.816.816.856.76.97M
July 31, 20256.86.756.756.946.736.97M
July 30, 20256.956.826.826.956.747.36M
July 29, 20256.996.966.966.996.836.85M
July 28, 20256.816.956.957.016.7811.59M
July 25, 20256.796.816.816.816.725.27M
July 24, 20256.766.86.86.816.755.29M
July 23, 20256.96.766.766.96.746.79M
July 22, 20256.96.96.96.986.858.18M
July 21, 20256.786.876.876.886.776.84M
July 18, 20256.876.816.816.926.776.85M
July 17, 20256.846.866.866.886.87.18M
July 16, 20256.946.846.846.966.89.6M
July 15, 20256.966.936.937.076.8211.16M
July 14, 20256.81777.016.7218.03M
July 11, 20257.17.167.167.27722.71M
July 10, 20256.997.137.137.276.9121.16M
July 09, 20256.917.017.017.146.8618.56M
July 08, 20256.976.936.937.026.8215.16M
July 07, 20256.776.926.927.26.6824.72M
July 04, 20256.666.816.817.276.6128.54M
July 03, 20256.656.666.666.696.615.11M
July 02, 20256.736.656.656.786.597.92M
July 01, 20256.756.716.716.766.644.55M
June 30, 20256.636.736.736.746.627.35M
June 27, 20256.66.636.636.656.594.95M
June 26, 20256.586.66.66.646.535.8M
June 25, 20256.566.576.576.596.476.3M
June 24, 20256.376.566.566.596.379.13M
June 23, 20256.116.376.376.46.088.42M
June 20, 20256.266.136.136.326.127.45M
June 19, 20256.46.266.266.476.245.78M
June 18, 20256.416.446.446.476.373.83M
June 17, 20256.466.436.436.486.345.39M
June 16, 20256.376.436.436.526.358.17M
June 13, 20256.436.376.376.526.319.09M
June 12, 20256.496.466.466.576.436.42M
June 11, 20256.526.516.516.586.494.68M
June 10, 20256.566.526.526.626.398.11M
June 09, 20256.556.586.586.626.535.65M
June 06, 20256.56.556.556.566.446.76M
June 05, 20256.366.56.56.516.3211.7M
June 04, 20256.356.376.376.46.295.81M
June 03, 20256.296.336.336.466.296.26M
May 30, 20256.516.356.356.516.287.72M
May 29, 20256.376.526.526.526.368.32M
May 28, 20256.376.376.376.446.323.77M
May 27, 20256.316.376.376.386.245.45M
May 26, 20256.276.366.366.396.247.01M
May 23, 20256.366.246.246.436.27.37M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved