Anhui Genuine New Materials Co.,Ltd. (603429.SS) SHH
9.79
+0.13(+1.35%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
9.79
+0.13(+1.35%)
Currency In CNY
If you invested ¥1000 in Anhui Genuine New Materials Co.,Ltd. (603429.SS) since IPO date, it would be worth ¥3,491.17 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥446.05, while ¥1000 invested 1 year ago would be worth ¥1,236.55. This corresponds to total returns of 249.12%, -55.4%, 23.65%, respectively, with annualized returns of 14.29%, -14.9%, 23.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 9.08 | 9.66 | 9.66 | 9.66 | 9.08 | 3.46M |
| June 01, 2026 | 8.76 | 9.2 | 9.2 | 9.2 | 8.76 | 4.84M |
| May 29, 2026 | 8.78 | 8.76 | 8.76 | 9.04 | 8.65 | 2.54M |
| May 28, 2026 | 8.77 | 8.78 | 8.78 | 8.93 | 8.63 | 1.84M |
| May 27, 2026 | 9.2 | 8.84 | 8.84 | 9.2 | 8.7 | 3.78M |
| May 26, 2026 | 9.31 | 9.08 | 9.08 | 9.33 | 8.91 | 3.67M |
| May 25, 2026 | 9.63 | 9.3 | 9.3 | 9.64 | 9.3 | 3.64M |
| May 22, 2026 | 9.38 | 9.64 | 9.64 | 9.73 | 9.33 | 3.77M |
| May 21, 2026 | 9.19 | 9.36 | 9.36 | 9.6 | 9.11 | 4.56M |
| May 20, 2026 | 9.29 | 9.15 | 9.15 | 9.45 | 9.05 | 3.24M |
| May 19, 2026 | 9.3 | 9.29 | 9.29 | 9.47 | 9.08 | 3.9M |
| May 18, 2026 | 9.54 | 9.3 | 9.3 | 9.56 | 9.17 | 4.01M |
| May 15, 2026 | 9.82 | 9.65 | 9.65 | 9.9 | 9.55 | 3.58M |
| May 14, 2026 | 9.76 | 9.82 | 9.82 | 9.88 | 9.63 | 4.41M |
| May 13, 2026 | 9.83 | 9.64 | 9.64 | 9.95 | 9.56 | 4.62M |
| May 12, 2026 | 9.8 | 9.76 | 9.76 | 9.97 | 9.74 | 2.79M |
| May 11, 2026 | 9.97 | 9.84 | 9.84 | 10.02 | 9.81 | 2.61M |
| May 08, 2026 | 9.71 | 10 | 10 | 10.12 | 9.5 | 4.91M |
| May 07, 2026 | 9.95 | 9.71 | 9.71 | 10 | 9.68 | 4.12M |
| May 06, 2026 | 10.28 | 9.95 | 9.95 | 10.39 | 9.94 | 6.46M |
| April 30, 2026 | 10.07 | 10.3 | 10.3 | 10.41 | 10.07 | 5.67M |
| April 29, 2026 | 9.7 | 10.26 | 10.26 | 10.26 | 9.66 | 7.22M |
| April 28, 2026 | 9.76 | 9.87 | 9.87 | 10.08 | 9.6 | 5.23M |
| April 27, 2026 | 9.94 | 9.77 | 9.77 | 10 | 9.67 | 3.74M |
| April 24, 2026 | 9.64 | 9.95 | 9.95 | 10.1 | 9.64 | 4.16M |
| April 23, 2026 | 9.84 | 9.82 | 9.82 | 10.19 | 9.5 | 5.34M |
| April 22, 2026 | 9.98 | 9.75 | 9.75 | 9.98 | 9.69 | 2.92M |
| April 21, 2026 | 10 | 9.98 | 9.98 | 10.17 | 9.69 | 4.16M |
| April 20, 2026 | 10.2 | 10.14 | 10.14 | 10.25 | 9.97 | 5.23M |
| April 17, 2026 | 9.45 | 9.98 | 9.98 | 9.99 | 9.45 | 5.57M |
| April 16, 2026 | 9.92 | 9.65 | 9.65 | 10.01 | 9.42 | 10.5M |
| April 15, 2026 | 10 | 9.92 | 9.92 | 10.08 | 9.61 | 6.03M |
| April 14, 2026 | 10.31 | 10 | 10 | 10.39 | 9.81 | 6.54M |
| April 13, 2026 | 10.58 | 10.27 | 10.27 | 10.7 | 10.26 | 7.74M |
| April 10, 2026 | 10.5 | 10.8 | 10.8 | 10.87 | 10.21 | 8.1M |
| April 09, 2026 | 10.18 | 10.38 | 10.38 | 10.55 | 10.18 | 5.75M |
| April 08, 2026 | 10.63 | 10.18 | 10.18 | 10.72 | 10.18 | 7.19M |
| April 07, 2026 | 9.85 | 10.5 | 10.5 | 10.67 | 9.85 | 7.79M |
| April 03, 2026 | 10.82 | 10.33 | 10.33 | 10.82 | 10.33 | 5.54M |
| April 02, 2026 | 10.85 | 10.87 | 10.87 | 10.97 | 10.69 | 14.86M |
| April 01, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.13 | 8.57M |
| March 31, 2026 | 9.62 | 9.95 | 9.95 | 9.95 | 9.4 | 6.15M |
| March 30, 2026 | 9.75 | 9.48 | 9.48 | 9.83 | 9.29 | 21.75M |
| March 27, 2026 | 9.01 | 9.36 | 9.36 | 9.36 | 9.01 | 7.93M |
| March 26, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.41 | 12.65M |
| March 25, 2026 | 8.03 | 8.49 | 8.49 | 8.49 | 8.03 | 11.78M |
| March 24, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 1.5M |
| March 23, 2026 | -1 | -1 | 8.52 | -1 | -1 | 0 |
| March 20, 2026 | 8.39 | 8.52 | 8.52 | 8.95 | 8.26 | 18.63M |
| March 19, 2026 | 8.01 | 8.3 | 8.3 | 8.75 | 7.9 | 14.09M |
| March 18, 2026 | 7.92 | 8.15 | 8.15 | 8.25 | 7.7 | 11.48M |
| March 17, 2026 | 8.45 | 7.93 | 7.93 | 8.56 | 7.88 | 12.03M |
| March 16, 2026 | 9 | 8.56 | 8.56 | 9 | 8.15 | 14.04M |
| March 13, 2026 | 8.93 | 9.06 | 9.06 | 9.18 | 8.81 | 6.76M |
| March 12, 2026 | 9.12 | 8.93 | 8.93 | 9.12 | 8.92 | 4.46M |
| March 11, 2026 | 9.3 | 9.07 | 9.07 | 9.38 | 9.06 | 5.63M |
| March 10, 2026 | 9.09 | 9.09 | 9.25 | 9.28 | 8.98 | 4.75M |
| March 09, 2026 | 8.98 | 8.95 | 8.95 | 9.02 | 8.58 | 7.91M |
| March 06, 2026 | 9.1 | 8.99 | 8.99 | 9.19 | 8.98 | 6.59M |
| March 05, 2026 | 9.32 | 9.11 | 9.11 | 9.39 | 9.05 | 6.99M |