Anhui Genuine New Materials Co.,Ltd. (603429.SS) SHH

9.88

+0.02(+0.20%)

Updated at August 19 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20259.849.869.869.959.6911.74M
August 15, 202510.049.839.8310.049.7810.37M
August 14, 202510.1110.0510.0510.349.999.59M
August 13, 20259.9710.110.110.269.9111.72M
August 12, 202510.049.979.9710.049.867.47M
August 11, 202510.3210.0410.0410.359.9610.66M
August 08, 20259.9710.1410.1410.169.7711.86M
August 07, 20259.879.979.9710.19.8612.09M
August 06, 20259.969.859.859.969.710.2M
August 05, 202510.089.969.9610.159.911.59M
August 04, 20259.2110.0210.0210.079.1223.77M
August 01, 20258.969.349.349.438.9615.03M
July 31, 20259.18.958.959.168.887.84M
July 30, 20259.039.19.19.198.929.4M
July 29, 20259.139.099.099.1999.98M
July 28, 20258.959.139.139.248.916.52M
July 25, 20258.858.888.888.978.7614.15M
July 24, 20259.38.98.99.368.6125.87M
July 23, 20259.219.399.399.549.2112.86M
July 22, 20259.839.719.719.939.678.43M
July 21, 20259.99.849.849.959.718.54M
July 18, 20259.889.919.9110.159.88.01M
July 17, 202510.029.99.910.069.887.47M
July 16, 20259.98101010.389.9611.37M
July 15, 20259.9610.0310.0310.169.689.32M
July 14, 20259.9510.110.110.159.888.48M
July 11, 202510.1510.0910.0910.17109.11M
July 10, 202510.410.1310.1310.4310.0514.13M
July 09, 202510.5510.310.310.710.227.48M
July 08, 20259.310.1910.1910.199.2521.86M
July 07, 20259.329.269.269.349.24.57M
July 04, 20259.359.299.299.449.274.53M
July 03, 20259.349.49.49.499.334.38M
July 02, 20259.599.429.429.599.344.76M
July 01, 20259.359.529.529.589.29.43M
June 30, 20259.339.379.379.449.157.37M
June 27, 20259.439.369.369.579.258.73M
June 26, 20259.69.419.419.69.288.94M
June 25, 20259.729.589.589.839.528.22M
June 24, 20259.449.729.729.789.3510.18M
June 23, 20259.59.539.539.589.39.13M
June 20, 20259.449.559.559.629.339.32M
June 19, 20259.779.499.499.979.4413.52M
June 18, 20259.659.739.739.769.4511.85M
June 17, 20259.189.69.69.869.1820.85M
June 16, 20258.859.179.179.278.7213.59M
June 13, 20258.938.778.778.958.7411.65M
June 12, 20259.259.029.029.548.922.28M
June 11, 20259.139.39.39.48.8714.81M
June 10, 20259.239.049.049.298.9824.06M
June 09, 20258.489.29.29.28.436.24M
June 06, 20258.28.368.368.528.1215.53M
June 05, 20258.18.18.18.287.94M
June 04, 202588.18.18.147.957.21M
June 03, 20258.097.997.998.147.986.08M
May 30, 20258.188.098.098.188.035.88M
May 29, 20258.118.188.188.188.0310.59M
May 28, 20258.38.128.128.38.118.06M
May 27, 20258.158.318.318.458.1313.4M
May 26, 20257.968.38.38.427.7629.18M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved