Anhui Genuine New Materials Co.,Ltd. (603429.SS) SHH

11.02

+0.13(+1.19%)

Updated at December 05 01:03PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202510.6910.8910.8910.9910.627.86M
December 03, 202510.6510.7510.7510.810.566.34M
December 02, 20251110.710.711.110.629.57M
December 01, 202510.82111111.0610.719.58M
November 28, 202511.2210.8210.8211.2310.6415.11M
November 27, 202511.4211.3211.3211.611.2510.62M
November 26, 202511.1711.4211.4211.4210.9114.37M
November 25, 202511.211.211.211.321115.88M
November 24, 202510.7411.311.311.3910.7424.29M
November 21, 202510.3110.6410.6410.9110.2122.34M
November 20, 202510.4610.3910.3910.6310.139.42M
November 19, 202510.4910.510.510.610.1812.61M
November 18, 202510.3510.410.410.4710.169.29M
November 17, 202510.1410.3510.3510.389.910.55M
November 14, 202510.3210.1410.1410.4110.126.93M
November 13, 202510.2510.3410.3410.4510.1510.25M
November 12, 202510.410.1610.1610.4510.0310.2M
November 11, 202510.410.3110.3110.6810.2822.33M
November 10, 20259.410.3410.3410.349.2829.99M
November 07, 20259.559.49.49.659.375.88M
November 06, 20259.459.569.569.659.386.56M
November 05, 20259.469.449.449.549.356.97M
November 04, 20259.69.489.489.749.386.97M
November 03, 20259.579.69.69.629.465.97M
October 31, 20259.439.559.559.579.436.29M
October 30, 20259.839.439.439.839.4111.43M
October 29, 20259.879.89.89.939.767.06M
October 28, 20259.949.859.859.959.79.59M
October 27, 202510.039.949.9410.349.914.51M
October 24, 202510.059.899.8910.079.839.83M
October 23, 20259.8110.0210.0210.19.6610.5M
October 22, 20259.89.839.839.929.757.45M
October 21, 2025109.819.8110.029.5513.67M
October 20, 202510.1310.0410.0410.379.8510.88M
October 17, 202510.469.969.9610.59.959.59M
October 16, 202510.4210.4210.4210.5310.211.03M
October 15, 202510.4410.4210.4210.6510.39.84M
October 14, 202510.9410.3510.3510.9610.215.91M
October 13, 20259.8710.6510.6510.929.8729.11M
October 10, 202511.4610.9710.9711.8510.9731.96M
October 09, 202513.3512.1912.1913.4212.1917.88M
September 30, 202514.113.5413.5414.113.2818.68M
September 29, 202513.7913.9313.9314.3313.4718.49M
September 26, 202513.4513.6513.651413.0923.19M
September 25, 202513.2513.5313.5313.6513.1320.2M
September 24, 202512.9813.2813.2813.6812.8322.78M
September 23, 202513.112.912.913.1512.3927.97M
September 22, 202511.8612.9312.9312.9311.7720.32M
September 19, 202510.8811.7511.7511.910.8824.67M
September 18, 202511.6611.3611.3611.7511.2717.67M
September 17, 202511.9411.6311.6311.9411.4213.67M
September 16, 202511.8411.6711.6712.1911.620.05M
September 15, 202511.7311.8811.8812.511.5728.33M
September 12, 202511.9511.6511.6512.0911.619.72M
September 11, 20251211.9511.9512.2911.5129.78M
September 10, 202513.0212.1512.1513.0711.9956.14M
September 09, 202511.7613.0713.0713.0711.7638.67M
September 08, 202511.111.8811.8812.0810.9232.65M
September 05, 202510.6510.9810.981110.5111.11M
September 04, 202510.8910.610.610.9710.3814.71M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved