Anhui Genuine New Materials Co.,Ltd. (603429.SS) SHH

9.79

+0.13(+1.35%)

Updated at June 03 03:00PM

Currency In CNY

603429.SS Historical Return

If you invested ¥1000 in Anhui Genuine New Materials Co.,Ltd. (603429.SS) since IPO date, it would be worth ¥3,491.17 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥446.05, while ¥1000 invested 1 year ago would be worth ¥1,236.55. This corresponds to total returns of 249.12%, -55.4%, 23.65%, respectively, with annualized returns of 14.29%, -14.9%, 23.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603429.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20269.089.669.669.669.083.46M
June 01, 20268.769.29.29.28.764.84M
May 29, 20268.788.768.769.048.652.54M
May 28, 20268.778.788.788.938.631.84M
May 27, 20269.28.848.849.28.73.78M
May 26, 20269.319.089.089.338.913.67M
May 25, 20269.639.39.39.649.33.64M
May 22, 20269.389.649.649.739.333.77M
May 21, 20269.199.369.369.69.114.56M
May 20, 20269.299.159.159.459.053.24M
May 19, 20269.39.299.299.479.083.9M
May 18, 20269.549.39.39.569.174.01M
May 15, 20269.829.659.659.99.553.58M
May 14, 20269.769.829.829.889.634.41M
May 13, 20269.839.649.649.959.564.62M
May 12, 20269.89.769.769.979.742.79M
May 11, 20269.979.849.8410.029.812.61M
May 08, 20269.71101010.129.54.91M
May 07, 20269.959.719.71109.684.12M
May 06, 202610.289.959.9510.399.946.46M
April 30, 202610.0710.310.310.4110.075.67M
April 29, 20269.710.2610.2610.269.667.22M
April 28, 20269.769.879.8710.089.65.23M
April 27, 20269.949.779.77109.673.74M
April 24, 20269.649.959.9510.19.644.16M
April 23, 20269.849.829.8210.199.55.34M
April 22, 20269.989.759.759.989.692.92M
April 21, 2026109.989.9810.179.694.16M
April 20, 202610.210.1410.1410.259.975.23M
April 17, 20269.459.989.989.999.455.57M
April 16, 20269.929.659.6510.019.4210.5M
April 15, 2026109.929.9210.089.616.03M
April 14, 202610.31101010.399.816.54M
April 13, 202610.5810.2710.2710.710.267.74M
April 10, 202610.510.810.810.8710.218.1M
April 09, 202610.1810.3810.3810.5510.185.75M
April 08, 202610.6310.1810.1810.7210.187.19M
April 07, 20269.8510.510.510.679.857.79M
April 03, 202610.8210.3310.3310.8210.335.54M
April 02, 202610.8510.8710.8710.9710.6914.86M
April 01, 202610.4510.4510.4510.4510.138.57M
March 31, 20269.629.959.959.959.46.15M
March 30, 20269.759.489.489.839.2921.75M
March 27, 20269.019.369.369.369.017.93M
March 26, 20268.918.918.918.918.4112.65M
March 25, 20268.038.498.498.498.0311.78M
March 24, 20268.098.098.098.098.091.5M
March 23, 2026-1-18.52-1-10
March 20, 20268.398.528.528.958.2618.63M
March 19, 20268.018.38.38.757.914.09M
March 18, 20267.928.158.158.257.711.48M
March 17, 20268.457.937.938.567.8812.03M
March 16, 202698.568.5698.1514.04M
March 13, 20268.939.069.069.188.816.76M
March 12, 20269.128.938.939.128.924.46M
March 11, 20269.39.079.079.389.065.63M
March 10, 20269.099.099.259.288.984.75M
March 09, 20268.988.958.959.028.587.91M
March 06, 20269.18.998.999.198.986.59M
March 05, 20269.329.119.119.399.056.99M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved