Anhui Genuine New Materials Co.,Ltd. (603429.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603429.SS Historical Return
If you invested ¥1000 in Anhui Genuine New Materials Co.,Ltd. (603429.SS) since IPO date, it would be worth ¥3,212.01 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥576.78, while ¥1000 invested 1 year ago would be worth ¥745.69. This corresponds to total returns of 221.2%, -42.32%, -25.43%, respectively, with annualized returns of 12.79%, -10.45%, -25.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603429.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 8.88 | 9.09 | 9.09 | 9.38 | 8.84 | 2.58M |
| September 29, 2026 | 8.88 | 8.88 | 8.88 | 8.96 | 8.73 | 1.8M |
| September 28, 2026 | 8.7 | 8.88 | 8.88 | 9.19 | 8.7 | 2.77M |
| September 24, 2026 | 8.7 | 8.7 | 8.7 | 8.81 | 8.64 | 1.38M |
| September 23, 2026 | 8.7 | 8.6 | 8.6 | 8.82 | 8.58 | 1M |
| September 22, 2026 | 8.89 | 8.7 | 8.7 | 8.89 | 8.67 | 1.36M |
| September 21, 2026 | 8.58 | 8.85 | 8.85 | 8.99 | 8.53 | 2.12M |
| September 18, 2026 | 8.68 | 8.61 | 8.61 | 8.76 | 8.55 | 1.72M |
| September 17, 2026 | 8.84 | 8.68 | 8.68 | 8.84 | 8.55 | 1.66M |
| September 16, 2026 | 9.78 | 8.82 | 8.82 | 9.78 | 8.5 | 5.28M |
| September 15, 2026 | 9.16 | 9.31 | 9.31 | 9.38 | 9.15 | 1.19M |
| September 11, 2026 | 9.08 | 9.18 | 9.18 | 9.25 | 8.93 | 1.17M |
| September 10, 2026 | 9.11 | 9.25 | 9.25 | 9.26 | 9.11 | 2.01M |
| September 09, 2026 | 8.82 | 9.15 | 9.15 | 9.15 | 8.82 | 1.52M |
| September 08, 2026 | 8.89 | 8.93 | 8.93 | 8.98 | 8.85 | 1.12M |
| September 07, 2026 | 9.1 | 8.85 | 8.85 | 9.1 | 8.8 | 3.05M |
| September 04, 2026 | 9.31 | 9.2 | 9.2 | 9.47 | 9.2 | 3.08M |
| September 03, 2026 | 9.33 | 9.26 | 9.26 | 9.78 | 9.14 | 4.48M |
| September 02, 2026 | 8.89 | 9.32 | 9.32 | 9.47 | 8.83 | 4.45M |
| September 01, 2026 | 9.04 | 9.02 | 9.02 | 9.14 | 8.85 | 2.38M |
| August 31, 2026 | 8.55 | 9.04 | 9.04 | 9.21 | 8.55 | 4.2M |
| August 28, 2026 | 8.59 | 8.54 | 8.54 | 8.72 | 8.45 | 2.57M |
| August 27, 2026 | 8.81 | 8.47 | 8.47 | 8.82 | 8.38 | 5.17M |
| August 26, 2026 | 8.99 | 8.79 | 8.79 | 9.39 | 8.65 | 5.31M |
| August 25, 2026 | 8.58 | 8.99 | 8.99 | 9.06 | 8.58 | 3.18M |
| August 24, 2026 | 8.59 | 8.83 | 8.83 | 9.49 | 8.45 | 5.73M |
| August 21, 2026 | 8.39 | 9.05 | 9.05 | 9.05 | 8.3 | 5.34M |
| August 20, 2026 | 7.94 | 8.3 | 8.3 | 8.48 | 7.86 | 4.21M |
| August 19, 2026 | 8.01 | 7.83 | 7.83 | 8.07 | 7.73 | 2.75M |
| August 18, 2026 | 7.88 | 8.02 | 8.02 | 8.2 | 7.67 | 3.42M |
| August 17, 2026 | 7.53 | 7.73 | 7.73 | 7.91 | 7.53 | 2.83M |
| August 14, 2026 | 7.36 | 7.54 | 7.54 | 7.55 | 7.36 | 2.09M |
| August 13, 2026 | 7.56 | 7.45 | 7.45 | 7.63 | 7.45 | 1.42M |
| August 12, 2026 | 7.53 | 7.59 | 7.59 | 7.63 | 7.45 | 1.01M |
| August 11, 2026 | 7.49 | 7.53 | 7.53 | 7.64 | 7.38 | 1.42M |
| August 10, 2026 | 7.59 | 7.5 | 7.5 | 7.62 | 7.44 | 1.38M |
| August 07, 2026 | 7.68 | 7.57 | 7.57 | 7.72 | 7.5 | 1.9M |
| August 06, 2026 | 7.61 | 7.7 | 7.7 | 7.74 | 7.6 | 1.65M |
| August 05, 2026 | 7.73 | 7.77 | 7.77 | 7.84 | 7.5 | 3.18M |
| August 04, 2026 | 7.66 | 7.8 | 7.8 | 7.89 | 7.54 | 2.87M |
| August 03, 2026 | 7.37 | 7.64 | 7.64 | 7.76 | 7.26 | 3.06M |
| July 31, 2026 | 7 | 7.36 | 7.36 | 7.6 | 7 | 3.43M |
| July 30, 2026 | 7.45 | 7.22 | 7.22 | 7.76 | 7.18 | 4.62M |
| July 29, 2026 | 8.88 | 7.78 | 7.78 | 8.88 | 7.71 | 8.01M |
| July 28, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 2M |
| July 27, 2026 | 7.21 | 7.42 | 7.42 | 7.45 | 7.17 | 1.58M |
| July 23, 2026 | 7.38 | 7.32 | 7.32 | 7.45 | 7.1 | 2.79M |
| July 22, 2026 | 7.29 | 7.31 | 7.31 | 7.45 | 7.25 | 2.64M |
| July 21, 2026 | 7.6 | 7.39 | 7.39 | 7.89 | 7.08 | 5.48M |
| July 20, 2026 | 7.69 | 7.6 | 7.6 | 8.28 | 7.44 | 6.42M |
| July 17, 2026 | 8.31 | 7.53 | 7.53 | 8.45 | 7.47 | 4.59M |
| July 16, 2026 | 8.3 | 8.3 | 8.3 | 8.58 | 8.15 | 4.5M |
| July 15, 2026 | 7.42 | 8.13 | 8.13 | 8.13 | 7.4 | 3.87M |
| July 14, 2026 | 7.27 | 7.39 | 7.39 | 7.49 | 7.02 | 3.21M |
| July 13, 2026 | 7.62 | 7.39 | 7.39 | 7.67 | 7.27 | 2.23M |
| July 10, 2026 | 7.79 | 7.7 | 7.7 | 7.82 | 7.49 | 3.72M |
| July 09, 2026 | 7.73 | 7.74 | 7.74 | 7.87 | 7.52 | 2.72M |
| July 08, 2026 | 7.95 | 7.72 | 7.72 | 8.07 | 7.57 | 2.21M |
| July 07, 2026 | 8.19 | 7.8 | 7.8 | 8.28 | 7.72 | 3.51M |
| July 06, 2026 | 8.66 | 8.28 | 8.28 | 8.95 | 8.1 | 3.31M |
AD
