GuiZhou SanLi Pharmaceutical Co.,Ltd (603439.SS) SHH

Currency In CNY

603439.SS Historical Return

If you invested ¥1000 in GuiZhou SanLi Pharmaceutical Co.,Ltd (603439.SS) since IPO date, it would be worth ¥1,159.43 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥866.52, while ¥1000 invested 1 year ago would be worth ¥899.77. This corresponds to total returns of 15.94%, -13.35%, -10.02%, respectively, with annualized returns of 2.41%, -2.82%, -10.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603439.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	12.18	11.98	11.98	12.4	11.95	9.66M
July 09, 2026	12.59	12.25	12.25	12.59	11.95	9.65M
July 08, 2026	12.54	12.31	12.31	13	12.23	7.57M
July 07, 2026	13.3	12.8	12.8	13.45	12.67	9.82M
July 06, 2026	13.42	13.44	13.44	13.84	13.24	13.3M
July 03, 2026	13.33	13.47	13.47	13.79	13.33	10.46M
July 02, 2026	13.47	13.43	13.43	13.9	13.3	14.54M
July 01, 2026	12.52	13.49	13.49	13.59	12.3	14.7M
June 30, 2026	12.55	12.61	12.61	12.85	12.41	13.07M
June 29, 2026	13.27	12.85	12.85	13.5	12.1	21.78M
June 26, 2026	13.9	13.24	13.24	14.32	13.2	12.59M
June 25, 2026	14.34	13.99	13.99	14.76	13.89	14.32M
June 24, 2026	14.5	14.72	14.72	14.9	14.16	13.85M
June 23, 2026	15.3	14.85	14.85	15.6	14.8	17.29M
June 22, 2026	15.9	15.43	15.43	16.25	14.79	17.83M
June 18, 2026	15	15.64	15.64	16.16	14.91	19.69M
June 17, 2026	15.01	15.14	15.14	15.36	14.7	14.25M
June 16, 2026	14.74	15.34	15.34	15.34	14.37	15.28M
June 15, 2026	14.86	14.74	14.74	15.11	14.53	15.64M
June 12, 2026	15.56	14.95	14.95	15.95	14.94	15.45M
June 11, 2026	14.58	15.47	15.47	15.88	14.18	19.64M
June 10, 2026	15.01	14.77	14.77	15.6	14.77	13.59M
June 09, 2026	15.98	15.26	15.26	16.59	14.62	26.13M
June 08, 2026	16	16.1	16.1	16.64	15.76	23.5M
June 05, 2026	15.85	17	17	17.23	15.77	29.52M
June 04, 2026	16.17	15.83	15.83	16.28	15.5	17.23M
June 03, 2026	16.28	16.16	16.16	16.49	15.26	26.52M
June 02, 2026	16.09	16.43	16.43	17.46	16.09	29.46M
June 01, 2026	16	16.51	16.51	17.38	16	36.47M
May 29, 2026	14.6	16.28	16.28	16.28	14.6	46.1M
May 28, 2026	14.24	14.8	14.8	15.15	14.06	33.89M
May 27, 2026	13.61	14.23	14.23	14.37	13.41	25.1M
May 26, 2026	15.2	13.8	13.8	15.35	13.6	41.43M
May 25, 2026	14.46	14.76	14.76	14.85	13.83	37.16M
May 22, 2026	13.13	14.29	14.29	14.29	13.13	30.37M
May 21, 2026	13.3	12.99	12.99	13.58	12.93	16.99M
May 20, 2026	12.52	13.5	13.5	13.56	12.44	23.23M
May 19, 2026	12.92	12.51	12.51	13.24	12.38	10.4M
May 18, 2026	12.15	12.86	12.86	12.97	12.05	19.85M
May 15, 2026	12	12.17	12.17	12.75	11.98	11.68M
May 14, 2026	12.2	11.99	11.99	12.24	11.88	7.87M
May 13, 2026	12.21	12.2	12.2	12.3	11.95	12.81M
May 12, 2026	11.9	12.31	12.31	12.55	11.8	26.26M
May 11, 2026	11.3	11.97	11.97	12.27	11.05	16.8M
May 08, 2026	11.1	11.15	11.15	11.15	11.04	2.43M
May 07, 2026	11.14	11.02	11.02	11.16	11.02	2.65M
May 06, 2026	11.27	11.14	11.14	11.3	11.09	3.23M
April 30, 2026	11.12	11.25	11.25	11.3	11.11	2.29M
April 29, 2026	11.1	11.18	11.18	11.21	11.04	2.62M
April 28, 2026	11.22	11.12	11.12	11.35	11.07	3.76M
April 27, 2026	11.04	11.22	11.22	11.29	10.94	5.15M
April 24, 2026	10.85	10.92	10.92	10.95	10.8	1.61M
April 23, 2026	10.94	10.86	10.86	11.01	10.83	2.12M
April 22, 2026	11.1	10.99	10.99	11.1	10.95	1.63M
April 21, 2026	11.04	11.07	11.07	11.1	10.97	2.2M
April 20, 2026	11.02	11.02	11.02	11.07	10.87	1.6M
April 17, 2026	11.05	10.98	10.98	11.12	10.92	1.93M
April 16, 2026	11.13	11.12	11.12	11.19	11.03	1.75M
April 15, 2026	11.04	11.13	11.13	11.16	10.98	2.89M
April 14, 2026	11.08	11	11	11.1	10.89	1.56M