GuiZhou SanLi Pharmaceutical Co.,Ltd (603439.SS) SHH

15.95

-0.48(-2.92%)

Updated at June 03 11:29AM

Currency In CNY

603439.SS Historical Return

If you invested ¥1000 in GuiZhou SanLi Pharmaceutical Co.,Ltd (603439.SS) since IPO date, it would be worth ¥1,609.49 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,080.62, while ¥1000 invested 1 year ago would be worth ¥1,328.06. This corresponds to total returns of 60.95%, 8.06%, 32.81%, respectively, with annualized returns of 8.11%, 1.56%, 32.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603439.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	16.09	16.43	16.43	17.46	16.09	29.46M
June 01, 2026	16	16.51	16.51	17.38	16	36.47M
May 29, 2026	14.6	16.28	16.28	16.28	14.6	46.1M
May 28, 2026	14.24	14.8	14.8	15.15	14.06	33.89M
May 27, 2026	13.61	14.23	14.23	14.37	13.41	25.1M
May 26, 2026	15.2	13.8	13.8	15.35	13.6	41.43M
May 25, 2026	14.46	14.76	14.76	14.85	13.83	37.16M
May 22, 2026	13.13	14.29	14.29	14.29	13.13	30.37M
May 21, 2026	13.3	12.99	12.99	13.58	12.93	16.99M
May 20, 2026	12.52	13.5	13.5	13.56	12.44	23.23M
May 19, 2026	12.92	12.51	12.51	13.24	12.38	10.4M
May 18, 2026	12.15	12.86	12.86	12.97	12.05	19.85M
May 15, 2026	12	12.17	12.17	12.75	11.98	11.68M
May 14, 2026	12.2	11.99	11.99	12.24	11.88	7.87M
May 13, 2026	12.21	12.2	12.2	12.3	11.95	12.81M
May 12, 2026	11.9	12.31	12.31	12.55	11.8	26.26M
May 11, 2026	11.3	11.97	11.97	12.27	11.05	16.8M
May 08, 2026	11.1	11.15	11.15	11.15	11.04	2.43M
May 07, 2026	11.14	11.02	11.02	11.16	11.02	2.65M
May 06, 2026	11.27	11.14	11.14	11.3	11.09	3.23M
April 30, 2026	11.12	11.25	11.25	11.3	11.11	2.29M
April 29, 2026	11.1	11.18	11.18	11.21	11.04	2.62M
April 28, 2026	11.22	11.12	11.12	11.35	11.07	3.76M
April 27, 2026	11.04	11.22	11.22	11.29	10.94	5.15M
April 24, 2026	10.85	10.92	10.92	10.95	10.8	1.61M
April 23, 2026	10.94	10.86	10.86	11.01	10.83	2.12M
April 22, 2026	11.1	10.99	10.99	11.1	10.95	1.63M
April 21, 2026	11.04	11.07	11.07	11.1	10.97	2.2M
April 20, 2026	11.02	11.02	11.02	11.07	10.87	1.6M
April 17, 2026	11.05	10.98	10.98	11.12	10.92	1.93M
April 16, 2026	11.13	11.12	11.12	11.19	11.03	1.75M
April 15, 2026	11.04	11.13	11.13	11.16	10.98	2.89M
April 14, 2026	11.08	11	11	11.1	10.89	1.56M
April 13, 2026	11.03	11	11	11.09	10.93	1.68M
April 10, 2026	11.04	11.04	11.04	11.17	11.01	2.11M
April 09, 2026	11.21	11.02	11.02	11.34	10.97	2.69M
April 08, 2026	11.32	11.24	11.24	11.39	11.18	2.89M
April 07, 2026	11.08	11.23	11.23	11.29	10.91	2.05M
April 03, 2026	11.26	11.06	11.06	11.34	11.04	2.11M
April 02, 2026	11.34	11.35	11.35	11.49	11.29	3.49M
April 01, 2026	11.07	11.34	11.34	11.4	10.92	3.65M
March 31, 2026	11.08	10.96	10.96	11.13	10.94	1.72M
March 30, 2026	10.94	11.06	11.06	11.14	10.92	2.11M
March 27, 2026	10.59	11.04	11.04	11.04	10.52	3.31M
March 26, 2026	10.85	10.63	10.63	10.96	10.58	2.38M
March 25, 2026	10.71	10.8	10.8	10.8	10.71	1.68M
March 24, 2026	10.67	10.71	10.71	10.72	10.5	1.9M
March 23, 2026	10.95	10.49	10.49	10.95	10.49	4.05M
March 20, 2026	11.28	11.05	11.05	11.38	11.04	2.47M
March 19, 2026	11.5	11.29	11.29	11.55	11.27	2.66M
March 18, 2026	11.62	11.58	11.58	11.65	11.5	2.04M
March 17, 2026	11.7	11.65	11.65	11.77	11.62	1.75M
March 16, 2026	11.62	11.7	11.7	11.75	11.6	1.38M
March 13, 2026	11.57	11.65	11.65	11.76	11.57	2.36M
March 12, 2026	11.72	11.64	11.64	11.72	11.56	2.04M
March 11, 2026	11.74	11.69	11.69	11.81	11.64	1.77M
March 10, 2026	11.73	11.8	11.78	11.82	11.73	812,500
March 09, 2026	11.63	11.73	11.73	11.75	11.59	1.73M
March 06, 2026	11.6	11.78	11.78	11.78	11.56	1.68M
March 05, 2026	11.66	11.64	11.64	11.69	11.58	1.69M