GuiZhou SanLi Pharmaceutical Co.,Ltd (603439.SS) SHH

Currency In CNY

603439.SS Historical Return

If you invested ¥1000 in GuiZhou SanLi Pharmaceutical Co.,Ltd (603439.SS) since IPO date, it would be worth ¥1,168.52 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥941.46, while ¥1000 invested 1 year ago would be worth ¥927.14. This corresponds to total returns of 16.85%, -5.85%, -7.29%, respectively, with annualized returns of 2.43%, -1.2%, -7.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603439.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	11.72	11.58	11.58	11.84	11.5	9.11M
October 20, 2026	11.3	11.71	11.71	11.95	11.03	15.89M
October 19, 2026	11.08	11.1	11.1	11.42	10.8	13.12M
October 16, 2026	11.1	11.26	11.26	11.9	11.09	18.99M
October 15, 2026	10.91	10.95	10.95	11.35	10.74	13.05M
October 14, 2026	11.3	11.22	11.22	11.46	10.95	14.74M
October 13, 2026	11.51	11.36	11.36	11.58	11.01	11.51M
October 12, 2026	12.47	11.53	11.53	12.48	11.5	13M
October 09, 2026	12.58	12.55	12.55	12.6	11.74	14.4M
October 08, 2026	13.39	12.65	12.65	13.4	12.41	10.97M
September 30, 2026	13.49	13.18	13.18	13.66	13.12	10.01M
September 29, 2026	13.3	13.46	13.46	13.69	13.2	10.6M
September 28, 2026	13.47	13.44	13.44	13.77	13.12	14.29M
September 24, 2026	13.83	13.48	13.48	13.88	13.32	11.86M
September 23, 2026	14.38	13.88	13.88	14.38	13.86	15.08M
September 22, 2026	14.37	14.46	14.46	14.68	14.19	30.1M
September 21, 2026	13.51	14.38	14.38	14.73	13.26	36.97M
September 18, 2026	13.1	13.6	13.6	13.99	12.57	46.86M
September 17, 2026	14.11	13.19	13.19	14.16	12.79	45.35M
September 16, 2026	13.9	14.1	14.1	14.94	13.74	49.53M
September 15, 2026	15.17	14.14	14.14	15.17	13.58	66.64M
September 11, 2026	11.27	12.54	12.54	12.54	10.91	22.14M
September 10, 2026	11.97	11.4	11.4	11.97	11.4	7.03M
September 09, 2026	12.05	11.92	11.92	12.06	11.8	6.65M
September 08, 2026	12.84	12.17	12.17	12.84	12.17	10.48M
September 07, 2026	12.23	12.76	12.76	12.99	12.12	11.33M
September 04, 2026	12.39	12.23	12.23	12.7	12.14	13.15M
September 03, 2026	11.8	12.22	12.22	12.29	11.8	6.31M
September 02, 2026	12.01	11.93	11.93	12.09	11.76	4.23M
September 01, 2026	11.94	12.09	12.09	12.33	11.91	6.78M
August 31, 2026	12.14	11.97	11.97	12.14	11.74	8.31M
August 28, 2026	12.58	12.17	12.17	12.64	12.14	11.7M
August 27, 2026	12.45	12.47	12.47	12.72	12.31	7.3M
August 26, 2026	12.26	12.51	12.51	12.58	12.24	9.31M
August 25, 2026	12.25	12.35	12.35	12.61	11.88	14.48M
August 24, 2026	12.41	12.12	12.12	12.63	11.42	29.16M
August 21, 2026	12.67	12.41	12.41	12.92	11.9	18.4M
August 20, 2026	12.86	12.92	12.92	13.12	12.66	10.48M
August 19, 2026	12.7	12.61	12.61	13.07	12.45	14.27M
August 18, 2026	13.24	12.72	12.72	13.26	12.55	18.52M
August 17, 2026	13.5	13.31	13.31	13.71	13.11	23.81M
August 14, 2026	12.93	13.53	13.53	13.61	12.93	29.79M
August 13, 2026	12.5	12.93	12.93	13.15	12.5	18.41M
August 12, 2026	12.9	12.6	12.6	13.23	12.49	25.39M
August 11, 2026	11.68	12.65	12.65	12.89	11.3	26.21M
August 10, 2026	11.36	11.72	11.72	11.87	11.27	14.9M
August 07, 2026	11.09	11.19	11.19	11.26	10.81	7.95M
August 06, 2026	10.77	11.09	11.09	11.19	10.71	9.89M
August 05, 2026	10.5	10.8	10.8	10.81	10.42	8.9M
August 04, 2026	10.77	10.53	10.53	10.8	10.43	7.63M
August 03, 2026	10.3	10.62	10.62	10.75	10.21	10.82M
July 31, 2026	9.85	10.28	10.28	10.45	9.85	13.56M
July 30, 2026	10.13	9.92	9.92	10.29	9.76	8.56M
July 29, 2026	10.22	10.18	10.18	10.33	10	8.22M
July 28, 2026	10	10.28	10.28	10.34	9.86	10.36M
July 27, 2026	9.62	10.01	10.01	10.01	9.62	9M
July 23, 2026	9.88	10.09	10.09	10.13	9.88	7.71M
July 22, 2026	9.98	9.93	9.93	10.24	9.75	12.31M
July 21, 2026	10.35	10.13	10.13	10.37	9.51	18.54M
July 20, 2026	11	10.5	10.5	11.05	10.12	14.27M