GuiZhou SanLi Pharmaceutical Co.,Ltd - 603439.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 13, 2026	11.97	11.98	11.98	12.14	11.96	1.92M
February 12, 2026	12.26	11.98	11.98	12.26	11.97	3.08M
February 11, 2026	12.26	12.18	12.18	12.27	12.12	2.2M
February 10, 2026	12.29	12.23	12.23	12.35	12.2	3.64M
February 09, 2026	12.12	12.25	12.25	12.28	12.1	3.57M
February 06, 2026	12.27	12.12	12.12	12.4	12.12	6.72M
February 05, 2026	12.01	12.12	12.12	12.27	11.95	4.67M
February 04, 2026	11.88	11.98	11.98	11.99	11.87	2.44M
February 03, 2026	11.9	11.9	11.9	11.95	11.81	2.17M
February 02, 2026	11.9	11.86	11.86	12.07	11.81	3.25M
January 30, 2026	11.98	11.97	11.97	12.14	11.88	3.72M
January 29, 2026	12.04	12.02	12.02	12.04	11.89	3.65M
January 28, 2026	12.31	12.01	12.01	12.33	11.98	5.63M
January 27, 2026	12.48	12.31	12.31	12.5	12.1	5.49M
January 26, 2026	12.14	12.53	12.53	12.74	12.08	12.19M
January 23, 2026	12.2	12.3	12.3	12.43	12.19	4.81M
January 22, 2026	12.2	12.2	12.2	12.25	12.13	3.24M
January 21, 2026	11.99	12.15	12.15	12.27	11.97	5.6M
January 20, 2026	12.03	12.03	12.03	12.12	12	3.89M
January 19, 2026	11.8	12.01	12.01	12.02	11.8	2.93M
January 16, 2026	11.95	11.88	11.88	12.01	11.84	2.79M
January 15, 2026	12.01	11.95	11.95	12.07	11.9	3.84M
January 14, 2026	11.93	12	12	12.07	11.93	5.74M
January 13, 2026	11.95	11.98	11.98	12.09	11.88	6.43M
January 12, 2026	11.86	11.94	11.94	11.94	11.81	4.57M
January 09, 2026	11.79	11.88	11.88	11.88	11.75	3.73M
January 08, 2026	11.72	11.81	11.81	11.83	11.72	2.79M
January 07, 2026	11.85	11.76	11.76	11.85	11.74	3.11M
January 06, 2026	11.84	11.83	11.83	11.84	11.78	2.82M
January 05, 2026	11.72	11.8	11.8	11.8	11.7	1.94M
December 31, 2025	11.65	11.7	11.7	11.71	11.57	1.75M
December 30, 2025	11.73	11.63	11.63	11.73	11.61	2.61M
December 29, 2025	11.91	11.76	11.76	11.91	11.75	2.42M
December 26, 2025	11.87	11.92	11.92	12	11.83	2.41M
December 25, 2025	11.81	11.87	11.87	11.88	11.81	1.62M
December 24, 2025	11.78	11.84	11.84	11.87	11.74	2.14M
December 23, 2025	12.02	11.83	11.83	12.17	11.8	4.07M
December 22, 2025	11.81	11.82	11.82	11.88	11.8	2.15M
December 19, 2025	11.82	11.85	11.85	11.88	11.76	2.07M
December 18, 2025	11.6	11.8	11.8	11.9	11.6	2.38M
December 17, 2025	11.6	11.7	11.7	11.71	11.53	2.81M
December 16, 2025	11.87	11.62	11.62	11.96	11.61	4.58M
December 15, 2025	12.02	11.96	11.96	12.1	11.91	2.71M
December 12, 2025	12.01	12.06	12.06	12.23	11.92	3.86M
December 11, 2025	12.07	12.09	12.09	12.44	12.06	5.47M
December 10, 2025	12.03	12.05	12.05	12.11	11.92	4.17M
December 09, 2025	12.2	12.13	12.13	12.29	12.12	3.52M
December 08, 2025	12.14	12.17	12.17	12.2	12.11	3.23M
December 05, 2025	12.19	12.16	12.16	12.27	11.99	4.19M
December 04, 2025	12.38	12.18	12.18	12.4	12.14	5.21M
December 03, 2025	12.02	12.4	12.4	12.57	11.97	12.67M
December 02, 2025	12.08	12.01	12.01	12.09	11.95	2.41M
December 01, 2025	11.99	12.09	12.09	12.11	11.97	3.43M
November 28, 2025	12.08	11.98	11.98	12.13	11.91	4.25M
November 27, 2025	11.98	11.96	11.96	12.05	11.91	2.99M
November 26, 2025	12.18	12	12	12.34	11.98	4.95M
November 25, 2025	12.04	12.12	12.12	12.25	11.95	5.11M
November 24, 2025	11.9	11.99	11.99	12.03	11.87	2.96M
November 21, 2025	12.2	11.84	11.84	12.3	11.79	6.16M
November 20, 2025	12.3	12.3	12.3	12.43	12.2	3.93M

GuiZhou SanLi Pharmaceutical Co.,Ltd (603439.SS) SHH