GuiZhou SanLi Pharmaceutical Co.,Ltd (603439.SS) SHH

12.18

+0.07(+0.58%)

Updated at November 07 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202512.112.1812.1812.2412.082.98M
November 06, 202512.1412.1112.1112.1712.082.52M
November 05, 202512.0812.1412.1412.1912.052.84M
November 04, 202512.1212.1212.1212.1312.022.66M
November 03, 202512.0912.112.112.1412.042.66M
October 31, 202511.8512.0912.0912.111.844.03M
October 30, 202512.0311.8611.8612.0311.865.02M
October 29, 202512.1312.0412.0412.1811.955.57M
October 28, 202512.112.1212.1212.2812.076.84M
October 27, 202512.3512.3112.3112.3912.254.26M
October 24, 202512.4212.3212.3212.512.314.63M
October 23, 202512.612.4512.4512.6112.265.55M
October 22, 202512.4712.6612.6612.7312.456.31M
October 21, 202512.4912.4912.4912.5512.44.81M
October 20, 202512.7912.5112.5112.7912.43.46M
October 17, 202512.6612.4512.4512.7712.454.19M
October 16, 202512.5312.712.712.8112.457.62M
October 15, 202512.3312.4812.4812.512.293.02M
October 14, 202512.4112.3412.3412.4612.313.15M
October 13, 202512.3112.3712.3712.4112.14.54M
October 10, 202512.5212.612.612.6612.443.1M
October 09, 202512.6712.5212.5212.6712.434.53M
September 30, 202512.6512.6512.6512.712.613.06M
September 29, 202512.8912.6612.6612.8912.544.13M
September 26, 202512.8612.6512.6512.8712.645.53M
September 25, 20251312.8312.8313.2312.727.13M
September 24, 202512.6212.8812.8813.0312.625.65M
September 23, 202512.8812.7512.7512.9512.555.91M
September 22, 202513.12131313.2912.836.53M
September 19, 202513.2113.0513.0513.3213.015.57M
September 18, 202513.4213.2313.2313.613.1510.13M
September 17, 202513.4813.4613.4613.613.349.81M
September 16, 202513.1113.5113.5113.6513.0618.01M
September 15, 202512.9613.0913.0913.1712.917.98M
September 12, 202512.9412.8912.8912.9612.864.21M
September 11, 202512.8912.9412.9412.9512.734.59M
September 10, 202512.9712.9112.9113.0512.823.66M
September 09, 202513.0612.9412.9413.1812.876.91M
September 08, 202512.913.0913.0913.0912.866.84M
September 05, 202512.8612.9612.9612.9612.775.44M
September 04, 202512.7512.8612.8612.912.697.17M
September 03, 202512.6212.812.812.9412.628.4M
September 02, 202512.8612.6212.6212.8612.555.06M
September 01, 202512.6812.8212.8212.8212.535.37M
August 29, 202512.712.6912.6912.7312.614.5M
August 28, 202512.6512.7212.7212.7812.388.92M
August 27, 202513.0412.6812.6813.0412.6810.49M
August 26, 202513.113.0113.0113.11138.56M
August 25, 202513.1213.1113.1113.1813.058.54M
August 22, 202513.1913.1113.1113.19138.56M
August 21, 202513.113.2113.2113.3213.110.19M
August 20, 202513.1313.0913.0913.1412.927.48M
August 19, 202513.0713.1113.1113.3313.0512.46M
August 18, 202513.0813.0713.0713.1412.9910.21M
August 15, 202512.8213.0513.0513.1212.768.29M
August 14, 202513.2112.8312.8313.2312.829.34M
August 13, 202513.1113.1913.1913.2412.9410.39M
August 12, 202513.3513.1713.1713.4613.158.92M
August 11, 202513.2513.313.313.313.156.63M
August 08, 202513.1513.213.213.2513.087.5M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved