GuiZhou SanLi Pharmaceutical Co.,Ltd (603439.SS) SHH

Currency In CNY

AD

603439.SS Historical Return

If you invested ¥1000 in GuiZhou SanLi Pharmaceutical Co.,Ltd (603439.SS) since IPO date, it would be worth ¥1,252.27 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥960.53, while ¥1000 invested 1 year ago would be worth ¥946.61. This corresponds to total returns of 25.23%, -3.95%, -5.34%, respectively, with annualized returns of 3.62%, -0.8%, -5.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603439.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202612.6712.4112.4112.9211.918.4M
August 20, 202612.8612.9212.9213.1212.6610.48M
August 19, 202612.712.6112.6113.0712.4514.27M
August 18, 202613.2412.7212.7213.2612.5518.52M
August 17, 202613.513.3113.3113.7113.1123.81M
August 14, 202612.9313.5313.5313.6112.9329.79M
August 13, 202612.512.9312.9313.1512.518.41M
August 12, 202612.912.612.613.2312.4925.39M
August 11, 202611.6812.6512.6512.8911.326.21M
August 10, 202611.3611.7211.7211.8711.2714.9M
August 07, 202611.0911.1911.1911.2610.817.95M
August 06, 202610.7711.0911.0911.1910.719.89M
August 05, 202610.510.810.810.8110.428.9M
August 04, 202610.7710.5310.5310.810.437.63M
August 03, 202610.310.6210.6210.7510.2110.82M
July 31, 20269.8510.2810.2810.459.8513.56M
July 30, 202610.139.929.9210.299.768.56M
July 29, 202610.2210.1810.1810.33108.22M
July 28, 20261010.2810.2810.349.8610.36M
July 27, 20269.6210.0110.0110.019.629M
July 23, 20269.8810.0910.0910.139.887.71M
July 22, 20269.989.939.9310.249.7512.31M
July 21, 202610.3510.1310.1310.379.5118.54M
July 20, 20261110.510.511.0510.1214.27M
July 17, 202611.410.9510.9511.5510.8515.59M
July 16, 202611.5311.4111.4111.9511.2915.68M
July 15, 202611.3211.6411.6412.2611.1813.52M
July 14, 202611.4911.4511.4511.7711.211.28M
July 13, 202612.0611.4911.4912.1511.4411.72M
July 10, 202612.1811.9811.9812.411.959.66M
July 09, 202612.5912.2512.2512.5911.959.65M
July 08, 202612.5412.3112.311312.237.57M
July 07, 202613.312.812.813.4512.679.82M
July 06, 202613.4213.4413.4413.8413.2413.3M
July 03, 202613.3313.4713.4713.7913.3310.46M
July 02, 202613.4713.4313.4313.913.314.54M
July 01, 202612.5213.4913.4913.5912.314.7M
June 30, 202612.5512.6112.6112.8512.4113.07M
June 29, 202613.2712.8512.8513.512.121.78M
June 26, 202613.913.2413.2414.3213.212.59M
June 25, 202614.3413.9913.9914.7613.8914.32M
June 24, 202614.514.7214.7214.914.1613.85M
June 23, 202615.314.8514.8515.614.817.29M
June 22, 202615.915.4315.4316.2514.7917.83M
June 18, 20261515.6415.6416.1614.9119.69M
June 17, 202615.0115.1415.1415.3614.714.25M
June 16, 202614.7415.3415.3415.3414.3715.28M
June 15, 202614.8614.7414.7415.1114.5315.64M
June 12, 202615.5614.9514.9515.9514.9415.45M
June 11, 202614.5815.4715.4715.8814.1819.64M
June 10, 202615.0114.7714.7715.614.7713.59M
June 09, 202615.9815.2615.2616.5914.6226.13M
June 08, 20261616.116.116.6415.7623.5M
June 05, 202615.85171717.2315.7729.52M
June 04, 202616.1715.8315.8316.2815.517.23M
June 03, 202616.2816.1616.1616.4915.2626.52M
June 02, 202616.0916.4316.4317.4616.0929.46M
June 01, 20261616.5116.5117.381636.47M
May 29, 202614.616.2816.2816.2814.646.1M
May 28, 202614.2414.814.815.1514.0633.89M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved