GuiZhou SanLi Pharmaceutical Co.,Ltd (603439.SS) SHH

12.13

-0.05(-0.41%)

Updated at December 05 02:37PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202512.3812.1812.1812.412.145.21M
December 03, 202512.0212.412.412.5711.9712.67M
December 02, 202512.0812.0112.0112.0911.952.41M
December 01, 202511.9912.0912.0912.1111.973.43M
November 28, 202512.0811.9811.9812.1311.914.25M
November 27, 202511.9811.9611.9612.0511.912.99M
November 26, 202512.18121212.3411.984.95M
November 25, 202512.0412.1212.1212.2511.955.11M
November 24, 202511.911.9911.9912.0311.872.96M
November 21, 202512.211.8411.8412.311.796.16M
November 20, 202512.312.312.312.4312.23.93M
November 19, 202512.5412.2712.2712.5912.264.28M
November 18, 202512.6612.5312.5312.712.465.14M
November 17, 202512.8112.6712.6712.8912.617.84M
November 14, 202512.5412.912.913.3412.5218.33M
November 13, 202512.5412.612.612.6312.366.11M
November 12, 202512.3812.5712.5712.8112.3810.84M
November 11, 202512.2612.412.412.4812.235.1M
November 10, 202512.1812.2912.2912.312.153.99M
November 07, 202512.112.1812.1812.2412.082.98M
November 06, 202512.1412.1112.1112.1712.082.52M
November 05, 202512.0812.1412.1412.1912.052.84M
November 04, 202512.1212.1212.1212.1312.022.66M
November 03, 202512.0912.112.112.1412.042.66M
October 31, 202511.8512.0912.0912.111.844.03M
October 30, 202512.0311.8611.8612.0311.865.02M
October 29, 202512.1312.0412.0412.1811.955.57M
October 28, 202512.112.1212.1212.2812.076.84M
October 27, 202512.3512.3112.3112.3912.254.26M
October 24, 202512.4212.3212.3212.512.314.63M
October 23, 202512.612.4512.4512.6112.265.55M
October 22, 202512.4712.6612.6612.7312.456.31M
October 21, 202512.4912.4912.4912.5512.44.81M
October 20, 202512.7912.5112.5112.7912.43.46M
October 17, 202512.6612.4512.4512.7712.454.19M
October 16, 202512.5312.712.712.8112.457.62M
October 15, 202512.3312.4812.4812.512.293.02M
October 14, 202512.4112.3412.3412.4612.313.15M
October 13, 202512.3112.3712.3712.4112.14.54M
October 10, 202512.5212.612.612.6612.443.1M
October 09, 202512.6712.5212.5212.6712.434.53M
September 30, 202512.6512.6512.6512.712.613.06M
September 29, 202512.8912.6612.6612.8912.544.13M
September 26, 202512.8612.6512.6512.8712.645.53M
September 25, 20251312.8312.8313.2312.727.13M
September 24, 202512.6212.8812.8813.0312.625.65M
September 23, 202512.8812.7512.7512.9512.555.91M
September 22, 202513.12131313.2912.836.53M
September 19, 202513.2113.0513.0513.3213.015.57M
September 18, 202513.4213.2313.2313.613.1510.13M
September 17, 202513.4813.4613.4613.613.349.81M
September 16, 202513.1113.5113.5113.6513.0618.01M
September 15, 202512.9613.0913.0913.1712.917.98M
September 12, 202512.9412.8912.8912.9612.864.21M
September 11, 202512.8912.9412.9412.9512.734.59M
September 10, 202512.9712.9112.9113.0512.823.66M
September 09, 202513.0612.9412.9413.1812.876.91M
September 08, 202512.913.0913.0913.0912.866.84M
September 05, 202512.8612.9612.9612.9612.775.44M
September 04, 202512.7512.8612.8612.912.697.17M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved