G-bits Network Technology (Xiamen) Co., Ltd. (603444.SS) SHH

336.52

-5.53(-1.62%)

Updated at June 02 03:00PM

Currency In CNY

603444.SS Historical Return

If you invested ¥1000 in G-bits Network Technology (Xiamen) Co., Ltd. (603444.SS) since IPO date, it would be worth ¥5,853.54 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥793.72, while ¥1000 invested 1 year ago would be worth ¥1,276.73. This corresponds to total returns of 485.35%, -20.63%, 27.67%, respectively, with annualized returns of 20.65%, -4.51%, 27.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603444.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	341	336.52	336.52	341.95	332.1	1.43M
June 01, 2026	331.95	342.05	342.05	343.63	330	1.89M
May 29, 2026	330.89	331.95	331.95	336.4	328.2	1.33M
May 28, 2026	341.6	330.99	330.99	341.6	326.88	1.69M
May 27, 2026	339.18	341.6	341.6	346.53	338.04	1.37M
May 26, 2026	339.5	340.01	340.01	343.8	335.23	1.28M
May 25, 2026	352.98	341.9	341.9	355.87	339	2.13M
May 22, 2026	364.42	355.1	355.1	365.8	354.72	1.63M
May 21, 2026	377	364.46	364.46	378.77	364	1.99M
May 20, 2026	378	384.5	384.5	386.4	376	1.57M
May 19, 2026	374.02	379.93	379.93	380.5	374.02	1.17M
May 18, 2026	380.09	373.5	373.5	381.91	373	1.33M
May 15, 2026	381.66	383.26	383.26	384.51	378.8	1.2M
May 14, 2026	389.92	381.67	381.67	395.8	381.56	1.49M
May 13, 2026	380	389.75	389.75	390.98	380	1.65M
May 12, 2026	393.33	383.69	383.69	393.4	383.45	2.03M
May 11, 2026	395.05	393.4	393.4	397.9	391	2.06M
May 08, 2026	397.3	398.01	398.01	405.04	397.01	1.83M
May 07, 2026	402.55	398.91	398.91	402.56	395	2.28M
May 06, 2026	405	402.56	402.56	405	397.62	2.61M
April 30, 2026	413.2	406.61	406.61	414.88	406.6	2.05M
April 29, 2026	413	415.6	415.6	423.21	413	2.54M
April 28, 2026	403.98	416.99	416.99	417.87	401.03	3.04M
April 27, 2026	397.17	402.34	402.34	409.86	396	2.63M
April 24, 2026	391.9	401.97	401.97	416.97	386.89	4.63M
April 23, 2026	388	387.7	387.7	392.98	382.56	2.49M
April 22, 2026	382.68	386.5	386.5	387.88	378	1.92M
April 21, 2026	386.05	384	384	390.94	381.51	2.07M
April 20, 2026	383.01	388.38	388.38	388.8	381.7	2.44M
April 17, 2026	384.75	382.98	382.98	388.8	381.26	2.17M
April 16, 2026	391.34	386.43	386.43	391.34	380	4.62M
April 15, 2026	369.99	393.34	393.34	393.34	369.99	3.71M
April 14, 2026	358.2	357.58	357.58	359.99	354.5	1.42M
April 13, 2026	366	356.05	356.05	366	355	2.22M
April 10, 2026	361	367	367	371.33	360	1.96M
April 09, 2026	367.92	359.02	359.02	367.99	357.79	1.86M
April 08, 2026	362.8	371.96	371.96	372	362.03	1.88M
April 07, 2026	359.18	355.97	355.97	362.88	354.24	1.04M
April 03, 2026	365	359.19	359.19	366.62	358.28	956,071
April 02, 2026	372.5	364.55	364.55	372.97	363.5	1.56M
April 01, 2026	368	375	375	375.19	360.2	2.49M
March 31, 2026	363.8	362.7	362.7	371.33	361.65	1.26M
March 30, 2026	365.51	363.5	363.5	372	359.4	1.63M
March 27, 2026	370	371.1	371.1	375.3	366	1.9M
March 26, 2026	374	364.58	364.58	375	363.13	1.36M
March 25, 2026	366.6	373.1	373.1	374.33	365.33	1.14M
March 24, 2026	360	364.5	364.5	364.78	358	1.32M
March 23, 2026	365	355.4	355.4	367.19	352.64	1.53M
March 20, 2026	376.26	372.3	372.3	379.88	372.15	1.09M
March 19, 2026	379.55	373.78	373.78	380.8	372	1.18M
March 18, 2026	386	383.38	383.38	386.68	379.59	1.09M
March 17, 2026	384.61	386.5	386.5	394.95	383	1.24M
March 16, 2026	378.95	383.5	383.5	385.52	378.06	1.08M
March 13, 2026	385.2	381.29	381.29	390.89	379.02	1.36M
March 12, 2026	387.36	381	381	389.76	379.23	1.13M
March 11, 2026	392	388.98	388.98	396.5	388.98	917,632
March 10, 2026	384.81	388.86	392.65	391.9	384.1	761,118
March 09, 2026	380	381	381	382.5	373.6	1.45M
March 06, 2026	384.86	388.76	388.76	388.76	381.5	1.03M
March 05, 2026	386.17	386.39	386.39	391.98	383.6	1.22M