G-bits Network Technology (Xiamen) Co., Ltd. (603444.SS) SHH

Currency In CNY

AD

603444.SS Historical Return

If you invested ¥1000 in G-bits Network Technology (Xiamen) Co., Ltd. (603444.SS) since IPO date, it would be worth ¥6,265.44 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥828.71, while ¥1000 invested 1 year ago would be worth ¥1,190.47. This corresponds to total returns of 526.54%, -17.13%, 19.05%, respectively, with annualized returns of 21.24%, -3.69%, 19.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603444.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026351360.2360.2369.99341.912.73M
July 09, 2026355.76354.01354.01363348.51.98M
July 08, 2026373.5359.75359.75373.5359.72.46M
July 07, 2026359374.5374.5390357.883.82M
July 06, 2026354361.5361.5365353.381.54M
July 03, 2026365.38358.02358.02368.963561.88M
July 02, 2026362.97364.98364.98379361.53.11M
July 01, 2026359363.88363.88366348.22.59M
June 30, 2026354.98358.42358.42359.6348.232.16M
June 29, 2026348359359365342.582.77M
June 26, 2026342.51351.15351.15355.98333.262.81M
June 25, 2026329345.96345.96355.95328.332.78M
June 24, 2026321.01334.42334.423353211.96M
June 23, 2026329.81323.41323.41331.68322.391.33M
June 22, 2026325332.8332.8332.88320.061.93M
June 18, 2026323.2326.15326.15328.14320.611.04M
June 17, 2026328324.88324.88328.68322.51.19M
June 16, 2026339.83329.46329.46339.83329.041.74M
June 15, 2026338.2341.37341.37343.293351.45M
June 12, 2026330338.6338.6343.9324.492.4M
June 11, 2026322.95327.42327.42330.8321.791.18M
June 10, 2026322325.65325.65325.83181.21M
June 09, 2026329324.51324.51329321.51.04M
June 08, 2026329324.41324.41339.99323.711.61M
June 05, 2026329.78334.97334.97345328.31.64M
June 04, 2026331.53328.3328.3333.77326.911.17M
June 03, 2026334334.36334.36339.32329.981.23M
June 02, 2026341336.52336.52341.95332.11.43M
June 01, 2026331.95342.05342.05343.633301.89M
May 29, 2026330.89331.95331.95336.4328.21.33M
May 28, 2026341.6330.99330.99341.6326.881.69M
May 27, 2026339.18341.6341.6346.53338.041.37M
May 26, 2026339.5340.01340.01343.8335.231.28M
May 25, 2026352.98341.9341.9355.873392.13M
May 22, 2026364.42355.1355.1365.8354.721.63M
May 21, 2026377364.46364.46378.773641.99M
May 20, 2026378384.5384.5386.43761.57M
May 19, 2026374.02379.93379.93380.5374.021.17M
May 18, 2026380.09373.5373.5381.913731.33M
May 15, 2026381.66383.26383.26384.51378.81.2M
May 14, 2026389.92381.67381.67395.8381.561.49M
May 13, 2026380389.75389.75390.983801.65M
May 12, 2026393.33383.69383.69393.4383.452.03M
May 11, 2026395.05393.4393.4397.93912.06M
May 08, 2026397.3398.01398.01405.04397.011.83M
May 07, 2026402.55398.91398.91402.563952.28M
May 06, 2026405402.56402.56405397.622.61M
April 30, 2026413.2406.61406.61414.88406.62.05M
April 29, 2026413415.6415.6423.214132.54M
April 28, 2026403.98416.99416.99417.87401.033.04M
April 27, 2026397.17402.34402.34409.863962.63M
April 24, 2026391.9401.97401.97416.97386.894.63M
April 23, 2026388387.7387.7392.98382.562.49M
April 22, 2026382.68386.5386.5387.883781.92M
April 21, 2026386.05384384390.94381.512.07M
April 20, 2026383.01388.38388.38388.8381.72.44M
April 17, 2026384.75382.98382.98388.8381.262.17M
April 16, 2026391.34386.43386.43391.343804.62M
April 15, 2026369.99393.34393.34393.34369.993.71M
April 14, 2026358.2357.58357.58359.99354.51.42M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved