G-bits Network Technology (Xiamen) Co., Ltd. (603444.SS) SHH

336.52

-5.53(-1.62%)

Updated at June 02 03:00PM

Currency In CNY

603444.SS Historical Return

If you invested ¥1000 in G-bits Network Technology (Xiamen) Co., Ltd. (603444.SS) since IPO date, it would be worth ¥5,853.54 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥793.72, while ¥1000 invested 1 year ago would be worth ¥1,276.73. This corresponds to total returns of 485.35%, -20.63%, 27.67%, respectively, with annualized returns of 20.65%, -4.51%, 27.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603444.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026341336.52336.52341.95332.11.43M
June 01, 2026331.95342.05342.05343.633301.89M
May 29, 2026330.89331.95331.95336.4328.21.33M
May 28, 2026341.6330.99330.99341.6326.881.69M
May 27, 2026339.18341.6341.6346.53338.041.37M
May 26, 2026339.5340.01340.01343.8335.231.28M
May 25, 2026352.98341.9341.9355.873392.13M
May 22, 2026364.42355.1355.1365.8354.721.63M
May 21, 2026377364.46364.46378.773641.99M
May 20, 2026378384.5384.5386.43761.57M
May 19, 2026374.02379.93379.93380.5374.021.17M
May 18, 2026380.09373.5373.5381.913731.33M
May 15, 2026381.66383.26383.26384.51378.81.2M
May 14, 2026389.92381.67381.67395.8381.561.49M
May 13, 2026380389.75389.75390.983801.65M
May 12, 2026393.33383.69383.69393.4383.452.03M
May 11, 2026395.05393.4393.4397.93912.06M
May 08, 2026397.3398.01398.01405.04397.011.83M
May 07, 2026402.55398.91398.91402.563952.28M
May 06, 2026405402.56402.56405397.622.61M
April 30, 2026413.2406.61406.61414.88406.62.05M
April 29, 2026413415.6415.6423.214132.54M
April 28, 2026403.98416.99416.99417.87401.033.04M
April 27, 2026397.17402.34402.34409.863962.63M
April 24, 2026391.9401.97401.97416.97386.894.63M
April 23, 2026388387.7387.7392.98382.562.49M
April 22, 2026382.68386.5386.5387.883781.92M
April 21, 2026386.05384384390.94381.512.07M
April 20, 2026383.01388.38388.38388.8381.72.44M
April 17, 2026384.75382.98382.98388.8381.262.17M
April 16, 2026391.34386.43386.43391.343804.62M
April 15, 2026369.99393.34393.34393.34369.993.71M
April 14, 2026358.2357.58357.58359.99354.51.42M
April 13, 2026366356.05356.053663552.22M
April 10, 2026361367367371.333601.96M
April 09, 2026367.92359.02359.02367.99357.791.86M
April 08, 2026362.8371.96371.96372362.031.88M
April 07, 2026359.18355.97355.97362.88354.241.04M
April 03, 2026365359.19359.19366.62358.28956,071
April 02, 2026372.5364.55364.55372.97363.51.56M
April 01, 2026368375375375.19360.22.49M
March 31, 2026363.8362.7362.7371.33361.651.26M
March 30, 2026365.51363.5363.5372359.41.63M
March 27, 2026370371.1371.1375.33661.9M
March 26, 2026374364.58364.58375363.131.36M
March 25, 2026366.6373.1373.1374.33365.331.14M
March 24, 2026360364.5364.5364.783581.32M
March 23, 2026365355.4355.4367.19352.641.53M
March 20, 2026376.26372.3372.3379.88372.151.09M
March 19, 2026379.55373.78373.78380.83721.18M
March 18, 2026386383.38383.38386.68379.591.09M
March 17, 2026384.61386.5386.5394.953831.24M
March 16, 2026378.95383.5383.5385.52378.061.08M
March 13, 2026385.2381.29381.29390.89379.021.36M
March 12, 2026387.36381381389.76379.231.13M
March 11, 2026392388.98388.98396.5388.98917,632
March 10, 2026384.81388.86392.65391.9384.1761,118
March 09, 2026380381381382.5373.61.45M
March 06, 2026384.86388.76388.76388.76381.51.03M
March 05, 2026386.17386.39386.39391.98383.61.22M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved