G-bits Network Technology (Xiamen) Co., Ltd. (603444.SS) SHH

478.00

+1(+0.21%)

Updated at September 09 02:42PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025445459.92459.92465442.81.81M
September 04, 2025472446.32446.32478.5438.852.29M
September 03, 2025449.01470.48470.484774492.57M
September 02, 2025458451.52451.52464.84451.81M
September 01, 2025459.8460460465449.971.96M
August 29, 2025461.16459.24459.24471.984571.75M
August 28, 2025454461.01461.01461.014451.6M
August 27, 2025457455.18455.18473.58453.011.67M
August 26, 2025456458.5458.5479.99455.052.23M
August 25, 2025444.2461.31461.31464.98430.52.73M
August 22, 2025434.03440.24440.24441.7431.62.37M
August 21, 2025423.99442.91442.91449.68421.413.74M
August 20, 2025400.02421.19421.19421.19396.022.89M
August 19, 2025386.87382.9382.9389.99379.051.77M
August 18, 2025410.8390390416383.693.24M
August 15, 2025419.01411411419.01406.261.32M
August 14, 2025408419.47419.47422407.51.64M
August 13, 2025387.28408408418.88385.161.74M
August 12, 2025387.51386.6386.6392.9384.2779,724
August 11, 2025385.5388.44388.44396.883831.04M
August 08, 2025394.8388.32388.324023881.04M
August 07, 2025383394.8394.8400.48376.81.39M
August 06, 2025369384.78384.783853691.48M
August 05, 2025358.6370.4370.4374.8358.61.5M
August 04, 2025341.4363.58363.58380333.882.69M
August 01, 2025336.01348348348.6326.611.83M
July 31, 2025345339.85339.85348.53321.61M
July 30, 2025334346.94346.94351.993292.03M
July 29, 2025327.36333.36333.36334.5324.41.15M
July 28, 2025326.9328.5328.5331.31322.03989,636
July 25, 2025325.75325.3325.3327.28323.51730,650
July 24, 2025321.48326.06326.06327.5317.511.14M
July 23, 2025310.9323.05323.05324.44310.251.88M
July 22, 2025327313.2313.2342.97313.032.91M
July 21, 2025310326.99326.99328.08309.72.77M
July 18, 2025311.5307.2307.2312.65304.51.42M
July 17, 2025311.9311.5311.5312.89309.1830,539
July 16, 2025314.28311.96311.96317.38308.141.28M
July 15, 2025313314.28314.28316.523101.37M
July 14, 2025315310.51310.51315307.232.04M
July 11, 2025323.04317.17317.17325.6314.411.79M
July 10, 2025331324.48324.48335.63221.22M
July 09, 2025330.31331.99331.99334.99328.511.14M
July 08, 2025321.68333.14333.14338.58318.882.09M
July 07, 2025333322.77322.77338.58320.121.82M
July 04, 2025321.64333.73333.73336.5318.882.43M
July 03, 2025320323.01323.01328313.071.55M
July 02, 2025320.46319.8319.8323.5315.51.68M
July 01, 2025307.99320.48320.483253033.17M
June 30, 2025276.5301.95301.95301.95276.52.65M
June 27, 2025280.44274.5274.5280.57272.691.1M
June 26, 2025279.91279.01279.01284.96277.61.03M
June 25, 2025282281.48281.48285277.21.24M
June 24, 2025280.9282.85282.85289.06280.11.54M
June 23, 2025280.79278.65278.65287.67275.011.34M
June 20, 2025285283.47283.47288.55277.911.39M
June 19, 2025282284.52284.52297.882822.05M
June 18, 2025284287.25287.25288.73283.021.03M
June 17, 2025293.99285.78285.78295.76283.82.05M
June 16, 2025286.88292.95292.95300.57286.882.85M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved