G-bits Network Technology (Xiamen) Co., Ltd. (603444.SS) SHH

Currency In CNY

AD

603444.SS Historical Return

If you invested ¥1000 in G-bits Network Technology (Xiamen) Co., Ltd. (603444.SS) since IPO date, it would be worth ¥5,908.68 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,046.55, while ¥1000 invested 1 year ago would be worth ¥621.36. This corresponds to total returns of 490.87%, 4.66%, -37.86%, respectively, with annualized returns of 19.99%, 0.92%, -37.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603444.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 2026336.06339.69339.69341.4336.06731,296
September 29, 2026335.5335.96335.96340.97335.03781,496
September 28, 2026343.04336.03336.03343.043331.01M
September 24, 2026343.99342342348.3342845,907
September 23, 2026352344.58344.58352343.861.03M
September 22, 2026350350.4350.4354.263491.04M
September 21, 2026347.65348.91348.91350.5344.65926,525
September 18, 2026352.05347.71347.71358.05345.151.77M
September 17, 2026359.95352.06352.06361.49351.391.34M
September 16, 2026370.8373.49373.49373.5366.5928,558
September 15, 2026370371.61371.61374.81369.22750,050
September 11, 2026382.94375.2375.2383.993751.56M
September 10, 2026387.8384.9384.9388.89382.4924,480
September 09, 2026402.91387.78387.78403.06387.022.05M
September 08, 2026405.15402.87402.87409.73400.111.23M
September 07, 2026407.13405.07405.07408.5399.82.62M
September 04, 2026380.89399.9399.9408.5380.843.82M
September 03, 2026378.6380.96380.96386.72378.61.17M
September 02, 2026385.58378.57378.57388.99378.021.55M
September 01, 2026383.99387.48387.48391.99382.521.71M
August 31, 2026386383.49383.49390.86380.411.41M
August 28, 2026386.17388.08388.08390.14385.9826,544
August 27, 2026387388.36388.36388.45382.511.13M
August 26, 2026383.59386.34386.34390.88382.81938,803
August 25, 2026379.65385.09385.09386.48377.31.03M
August 24, 2026382.81380.82380.82385.52376.921.21M
August 21, 2026390383.81383.81391.47380.12.02M
August 20, 2026385393.91393.91397.33384.792.43M
August 19, 2026381384.79384.79390.99378.512.3M
August 18, 2026389382.92382.92389.8381.11.47M
August 17, 2026388.77389.8389.8392.51381.132.17M
August 14, 2026383.9390.3390.33923743.27M
August 13, 2026383384.25384.25389.79380.631.89M
August 12, 2026386.25383.3383.3389.72382.581.39M
August 11, 2026394.36386.25386.25399.98385.752.14M
August 10, 2026382.13394.8394.8395.423811.96M
August 07, 2026384.45382.67382.67385378.381.66M
August 06, 2026390383.52383.52396.983822.24M
August 05, 2026391392392399.573902.35M
August 04, 2026386.77392.49392.49394.593832.28M
August 03, 2026390.99385.01385.01395.77382.832.69M
July 31, 2026373.75389.35389.35395.98373.583.71M
July 30, 2026374.5383.34383.34392.183723.34M
July 29, 2026349376.43376.43379.78348.94.14M
July 28, 2026350.95347.9347.9354.49346.671.45M
July 27, 2026347.79352.66352.66352.87344.221.08M
July 23, 2026355.19358.68358.68358.8345.231.81M
July 22, 2026364356.8356.8365.68355.52.27M
July 21, 2026350.98356356360.5348.121.96M
July 20, 2026342351.94351.94354338.112.04M
July 17, 2026356340.74340.74364.29340.662.42M
July 16, 2026363360.8360.8371.66356.532.18M
July 15, 2026345366.44366.44372.93443.4M
July 14, 2026343.33339.69339.69344.69330.991.68M
July 13, 2026356343.7343.7360.99341.882.18M
July 10, 2026351360.2360.2369.99341.912.73M
July 09, 2026355.76354.01354.01363348.51.98M
July 08, 2026373.5359.75359.75373.5359.72.46M
July 07, 2026359374.5374.5390357.883.82M
July 06, 2026354361.5361.5365353.381.54M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved