Zhejiang Jiuzhou Pharmaceutical Co., Ltd (603456.SS) SHH

13.22

-0.31(-2.29%)

Updated at May 14 02:14PM

Currency In CNY

603456.SS Historical Return

If you invested ¥1000 in Zhejiang Jiuzhou Pharmaceutical Co., Ltd (603456.SS) 10 years ago, it would be worth ¥1,023.22 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥328.12, while ¥1000 invested 1 year ago would be worth ¥946.99. This corresponds to total returns of 2.32%, -67.19%, -5.3%, respectively, with annualized returns of 0.23%, -19.97%, -5.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603456.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	13.59	13.53	13.53	13.65	13.45	14.15M
May 12, 2026	13.9	13.65	13.65	13.9	13.61	21.89M
May 11, 2026	13.69	14	14	14.04	13.52	28.94M
May 08, 2026	13.65	13.69	13.69	13.74	13.56	14.91M
May 07, 2026	13.65	13.64	13.64	13.71	13.58	15.1M
May 06, 2026	13.79	13.6	13.6	13.84	13.55	24.26M
April 30, 2026	13.91	13.79	13.79	14.03	13.75	15.22M
April 29, 2026	14.01	13.96	13.96	14.09	13.86	20.15M
April 28, 2026	14.05	14.15	14.15	14.37	14.05	23.55M
April 27, 2026	14.65	14.02	14.02	14.77	14	39.35M
April 24, 2026	15.09	14.89	14.89	15.37	14.89	36.46M
April 23, 2026	16.9	16.54	16.54	16.93	16.49	12.53M
April 22, 2026	16.62	16.94	16.94	16.96	16.61	9.48M
April 21, 2026	16.95	16.7	16.7	17.17	16.63	10.43M
April 20, 2026	16.95	16.96	16.96	17.09	16.92	9.76M
April 17, 2026	17.35	17.02	17.02	17.38	16.94	12.5M
April 16, 2026	17.46	17.39	17.39	17.57	17.26	10.51M
April 15, 2026	17.57	17.47	17.47	17.79	17.2	17.91M
April 14, 2026	17.06	17.26	17.26	17.27	16.89	12.61M
April 13, 2026	17.2	16.98	16.98	17.21	16.96	11.1M
April 10, 2026	17.15	17.34	17.34	17.63	17.09	15.56M
April 09, 2026	17.15	17.21	17.21	17.72	17.03	15.48M
April 08, 2026	17.16	17.19	17.19	17.38	16.97	16.1M
April 07, 2026	16.95	16.84	16.84	17.18	16.58	19.03M
April 03, 2026	17.35	17.05	17.05	17.49	17.03	16.56M
April 02, 2026	17.75	17.66	17.66	17.86	17.36	19.49M
April 01, 2026	17.31	17.74	17.74	17.76	17.03	30.21M
March 31, 2026	17.1	17.22	17.22	17.63	17.09	22.07M
March 30, 2026	16.45	17.09	17.09	17.15	16.39	21.24M
March 27, 2026	15.65	16.59	16.59	16.61	15.59	17.17M
March 26, 2026	15.7	15.8	15.8	16.19	15.7	11.54M
March 25, 2026	15.83	15.77	15.77	15.92	15.66	10.81M
March 24, 2026	15.5	15.84	15.84	15.85	15.41	12.77M
March 23, 2026	15.95	15.28	15.28	15.95	15.11	17.3M
March 20, 2026	16.36	16.22	16.22	16.6	16.22	9.77M
March 19, 2026	16.66	16.36	16.36	16.66	16.27	10.73M
March 18, 2026	16.72	16.76	16.76	16.85	16.57	7.73M
March 17, 2026	16.88	16.72	16.72	17.12	16.71	12.92M
March 16, 2026	16.78	16.88	16.88	16.98	16.69	8.6M
March 13, 2026	16.83	16.82	16.82	16.93	16.66	9.09M
March 12, 2026	16.83	16.89	16.89	16.97	16.69	9.31M
March 11, 2026	16.87	16.82	16.82	16.91	16.78	6.85M
March 10, 2026	16.75	16.77	16.82	16.92	16.72	6M
March 09, 2026	16.65	16.63	16.63	16.71	16.41	10.68M
March 06, 2026	16.32	16.82	16.82	16.86	16.2	12.58M
March 05, 2026	16.5	16.35	16.35	16.55	16.28	9.84M
March 04, 2026	16.34	16.26	16.26	16.55	16.23	7.56M
March 03, 2026	17.02	16.49	16.49	17.15	16.45	16.99M
March 02, 2026	17.33	17	17	17.58	16.86	20.27M
February 27, 2026	17.62	17.64	17.64	17.72	17.58	6.59M
February 26, 2026	17.83	17.66	17.66	17.87	17.57	11.63M
February 25, 2026	17.66	17.82	17.82	17.95	17.63	8.5M
February 24, 2026	17.78	17.65	17.65	17.79	17.56	8.43M
February 13, 2026	17.98	17.55	17.55	18	17.55	12.26M
February 12, 2026	17.93	18.01	18.01	18.25	17.91	9.05M
February 11, 2026	18.02	17.97	17.97	18.13	17.88	8.13M
February 10, 2026	17.95	18.01	18.01	18.15	17.89	11.06M
February 09, 2026	17.95	17.95	17.95	18.03	17.85	9.4M
February 06, 2026	17.93	17.88	17.88	18.05	17.72	12.6M
February 05, 2026	17.95	17.92	17.92	18.08	17.85	9.51M