Zhejiang Jiuzhou Pharmaceutical Co., Ltd (603456.SS) SHH

Currency In CNY

AD

603456.SS Historical Return

If you invested ¥1000 in Zhejiang Jiuzhou Pharmaceutical Co., Ltd (603456.SS) 10 years ago, it would be worth ¥1,415.89 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥321.19, while ¥1000 invested 1 year ago would be worth ¥812.71. This corresponds to total returns of 41.59%, -67.88%, -18.73%, respectively, with annualized returns of 3.54%, -20.37%, -18.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603456.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202616.2516.7516.7516.9516.1626.63M
September 29, 202616.3216.2616.2616.7316.1517.92M
September 28, 202616.3316.4216.4216.5316.1419.87M
September 24, 202616.516.2416.2416.8416.2225.6M
September 23, 202616.1816.6616.6616.9616.1129.67M
September 22, 202616.116.216.216.4215.924.94M
September 21, 202615.6616.216.216.3615.5831.97M
September 18, 202615.4315.5215.5216.0215.3826.03M
September 17, 20261515.4815.4815.6314.9525.85M
September 16, 202615.0415.1315.1315.2914.9116.67M
September 15, 20261514.9914.9915.0914.8711.47M
September 11, 202614.7714.4914.4914.7714.3415.18M
September 10, 202615.2314.9214.9215.2314.7116.46M
September 09, 202615.1615.3315.3315.5115.0219.87M
September 08, 202614.9515.2515.2515.3214.8219.94M
September 07, 202615.0114.9714.9715.0614.8813.82M
September 04, 202615.2515.0715.0715.3914.9817.87M
September 03, 20261515.1915.1915.2514.9714.15M
September 02, 202615.2515.0515.0515.2814.9915.7M
September 01, 202615.2915.215.215.3615.1615.65M
August 31, 202615.3215.2915.2915.4315.0618.6M
August 28, 202615.9715.5515.5515.9715.5520.18M
August 27, 202615.9315.9715.9716.1515.6922.68M
August 26, 202616.416.0116.0116.8316.0124.48M
August 25, 202615.5116.4916.4916.7115.5135.49M
August 24, 202616.615.7115.7116.7215.632.66M
August 21, 202616.8316.616.616.9716.1144.32M
August 20, 202616.9717.2617.2617.6816.7756M
August 19, 202616.816.3516.3516.9916.2829.04M
August 18, 202617.1316.8216.8217.3116.732.41M
August 17, 202617.4417.1317.1317.4916.8940.98M
August 14, 202617.917.5217.5218.0717.3360.85M
August 13, 202616.6618.2618.2618.5116.5275.6M
August 12, 202616.616.8316.8317.7916.639.81M
August 11, 202616.3216.816.817.2516.3253.16M
August 10, 202616.7216.5116.5116.9116.3650.3M
August 07, 202615.116.4516.4516.515.155.77M
August 06, 202615.5915.1815.1815.7415.1322.23M
August 05, 202615.5515.4615.4615.8915.3624.49M
August 04, 202614.9915.7315.7315.814.9943.57M
August 03, 202614.514.7414.7414.8914.4913.82M
July 31, 202614.2814.5614.5614.7114.2415.52M
July 30, 202614.7114.3814.3814.9114.2519.42M
July 29, 202614.314.7714.7715.0314.325.77M
July 28, 202614.3814.2614.2614.5714.2112.47M
July 27, 202613.8414.4314.4314.5813.8122.53M
July 24, 202614.6413.9813.9814.7813.9824.79M
July 23, 202615.0214.7814.7815.1414.5627.44M
July 22, 202614.6515.1715.1715.8514.5639.41M
July 21, 202614.9814.7314.7315.114.5228.24M
July 20, 202614.315.0815.0815.0814.2430.14M
July 17, 202615.5614.4614.4615.814.4538.15M
July 16, 202615.616.0316.0316.315.3545.04M
July 15, 202614.9315.8915.8916.0814.8448.83M
July 14, 202614.6215.0815.0815.1514.3630.21M
July 13, 202614.7414.6414.6415.0614.6126.27M
July 10, 202613.7514.7714.7715.0613.6236.59M
July 09, 202613.7313.9513.9514.4513.6823.11M
July 08, 202614.5614.1114.1115.0114.0624.01M
July 07, 20261514.6414.6415.1214.627.84M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved