Zhejiang Jiuzhou Pharmaceutical Co., Ltd (603456.SS) SHH

Currency In CNY

AD

603456.SS Historical Return

If you invested ¥1000 in Zhejiang Jiuzhou Pharmaceutical Co., Ltd (603456.SS) 10 years ago, it would be worth ¥1,353.92 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥352.8, while ¥1000 invested 1 year ago would be worth ¥858.43. This corresponds to total returns of 35.39%, -64.72%, -14.16%, respectively, with annualized returns of 3.08%, -18.8%, -14.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603456.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202616.3516.6216.6216.6816.2417.61M
November 10, 202616.216.3816.3816.6316.0818.46M
November 09, 202616.2816.0216.0216.4516.0110.94M
November 06, 202616.1916.1616.1616.6515.9817.04M
November 05, 202616.216.6416.6416.7416.1322.99M
November 04, 202615.0516.2116.2116.291535.46M
November 03, 202615.215.0315.0315.2514.8113.64M
November 02, 202615.3515.315.315.5814.9918.95M
October 30, 202614.9515.4715.4716.4114.5525.36M
October 29, 202615.3515.0515.0515.4614.7314.19M
October 28, 202615.1915.3815.3815.5915.1413M
October 27, 202616.0915.0715.0716.2615.0519.29M
October 26, 20261616.0616.0616.3715.9314.23M
October 23, 202615.8915.9815.9816.115.618.16M
October 22, 202616.6416.116.116.7816.0217.66M
October 21, 202616.8616.7916.7916.9816.5320.73M
October 20, 202616.4416.816.816.9716.2217.38M
October 19, 20261616.4816.4816.7415.8119.84M
October 16, 202616.5616.216.217.1615.9726.37M
October 15, 202616.5616.3916.3916.9216.318.98M
October 14, 202616.516.7616.7616.9616.424.17M
October 13, 202616.6416.616.616.6916.1123.56M
October 12, 202616.3116.7616.7617.0516.1836.96M
October 09, 202616.2616.3116.3116.4115.8521.05M
October 08, 202616.9316.3516.3516.9916.2422.43M
September 30, 202616.2516.7516.7516.9516.1626.63M
September 29, 202616.3216.2616.2616.7316.1517.92M
September 28, 202616.3316.4216.4216.5316.1419.87M
September 24, 202616.516.2416.2416.8416.2225.6M
September 23, 202616.1816.6616.6616.9616.1129.67M
September 22, 202616.116.216.216.4215.924.94M
September 21, 202615.6616.216.216.3615.5831.97M
September 18, 202615.4315.5215.5216.0215.3826.03M
September 17, 20261515.4815.4815.6314.9525.85M
September 16, 202615.0415.1315.1315.2914.9116.67M
September 15, 20261514.9914.9915.0914.8711.47M
September 11, 202614.7714.4914.4914.7714.3415.18M
September 10, 202615.2314.9214.9215.2314.7116.46M
September 09, 202615.1615.3315.3315.5115.0219.87M
September 08, 202614.9515.2515.2515.3214.8219.94M
September 07, 202615.0114.9714.9715.0614.8813.82M
September 04, 202615.2515.0715.0715.3914.9817.87M
September 03, 20261515.1915.1915.2514.9714.15M
September 02, 202615.2515.0515.0515.2814.9915.7M
September 01, 202615.2915.215.215.3615.1615.65M
August 31, 202615.3215.2915.2915.4315.0618.6M
August 28, 202615.9715.5515.5515.9715.5520.18M
August 27, 202615.9315.9715.9716.1515.6922.68M
August 26, 202616.416.0116.0116.8316.0124.48M
August 25, 202615.5116.4916.4916.7115.5135.49M
August 24, 202616.615.7115.7116.7215.632.66M
August 21, 202616.8316.616.616.9716.1144.32M
August 20, 202616.9717.2617.2617.6816.7756M
August 19, 202616.816.3516.3516.9916.2829.04M
August 18, 202617.1316.8216.8217.3116.732.41M
August 17, 202617.4417.1317.1317.4916.8940.98M
August 14, 202617.917.5217.5218.0717.3360.85M
August 13, 202616.6618.2618.2618.5116.5275.6M
August 12, 202616.616.8316.8317.7916.639.81M
August 11, 202616.3216.816.817.2516.3253.16M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved