Zhejiang Jiuzhou Pharmaceutical Co., Ltd (603456.SS) SHH

Currency In CNY

603456.SS Historical Return

If you invested ¥1000 in Zhejiang Jiuzhou Pharmaceutical Co., Ltd (603456.SS) 10 years ago, it would be worth ¥1,393.79 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥398.56, while ¥1000 invested 1 year ago would be worth ¥880.17. This corresponds to total returns of 39.38%, -60.14%, -11.98%, respectively, with annualized returns of 3.37%, -16.8%, -11.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603456.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	16.83	16.6	16.6	16.97	16.11	44.32M
August 20, 2026	16.97	17.26	17.26	17.68	16.77	56M
August 19, 2026	16.8	16.35	16.35	16.99	16.28	29.04M
August 18, 2026	17.13	16.82	16.82	17.31	16.7	32.41M
August 17, 2026	17.44	17.13	17.13	17.49	16.89	40.98M
August 14, 2026	17.9	17.52	17.52	18.07	17.33	60.85M
August 13, 2026	16.66	18.26	18.26	18.51	16.52	75.6M
August 12, 2026	16.6	16.83	16.83	17.79	16.6	39.81M
August 11, 2026	16.32	16.8	16.8	17.25	16.32	53.16M
August 10, 2026	16.72	16.51	16.51	16.91	16.36	50.3M
August 07, 2026	15.1	16.45	16.45	16.5	15.1	55.77M
August 06, 2026	15.59	15.18	15.18	15.74	15.13	22.23M
August 05, 2026	15.55	15.46	15.46	15.89	15.36	24.49M
August 04, 2026	14.99	15.73	15.73	15.8	14.99	43.57M
August 03, 2026	14.5	14.74	14.74	14.89	14.49	13.82M
July 31, 2026	14.28	14.56	14.56	14.71	14.24	15.52M
July 30, 2026	14.71	14.38	14.38	14.91	14.25	19.42M
July 29, 2026	14.3	14.77	14.77	15.03	14.3	25.77M
July 28, 2026	14.38	14.26	14.26	14.57	14.21	12.47M
July 27, 2026	13.84	14.43	14.43	14.58	13.81	22.53M
July 24, 2026	14.64	13.98	13.98	14.78	13.98	24.79M
July 23, 2026	15.02	14.78	14.78	15.14	14.56	27.44M
July 22, 2026	14.65	15.17	15.17	15.85	14.56	39.41M
July 21, 2026	14.98	14.73	14.73	15.1	14.52	28.24M
July 20, 2026	14.3	15.08	15.08	15.08	14.24	30.14M
July 17, 2026	15.56	14.46	14.46	15.8	14.45	38.15M
July 16, 2026	15.6	16.03	16.03	16.3	15.35	45.04M
July 15, 2026	14.93	15.89	15.89	16.08	14.84	48.83M
July 14, 2026	14.62	15.08	15.08	15.15	14.36	30.21M
July 13, 2026	14.74	14.64	14.64	15.06	14.61	26.27M
July 10, 2026	13.75	14.77	14.77	15.06	13.62	36.59M
July 09, 2026	13.73	13.95	13.95	14.45	13.68	23.11M
July 08, 2026	14.56	14.11	14.11	15.01	14.06	24.01M
July 07, 2026	15	14.64	14.64	15.12	14.6	27.84M
July 06, 2026	14.42	15.3	15.3	15.4	14.36	39.64M
July 03, 2026	14.4	14.64	14.64	14.75	14.18	32.38M
July 02, 2026	13.9	14.51	14.51	14.59	13.84	46.74M
July 01, 2026	13.57	13.84	13.84	13.9	13.17	32.21M
June 30, 2026	13.66	13.66	13.66	13.83	13.51	26.64M
June 29, 2026	12.81	13.58	13.58	13.64	12.6	32.47M
June 26, 2026	13.07	12.84	12.84	13.33	12.84	15.48M
June 25, 2026	13.2	13.14	13.14	13.33	12.76	22.71M
June 24, 2026	13.26	13.4	13.4	13.54	13.19	25.72M
June 23, 2026	12.74	13.19	13.19	13.33	12.72	17.63M
June 22, 2026	13.02	12.91	12.91	13.02	12.48	17.57M
June 18, 2026	12.94	13.12	13.12	13.24	12.84	16.17M
June 17, 2026	12.63	12.97	12.97	13.08	12.62	18.74M
June 16, 2026	12.72	12.61	12.61	12.76	12.55	9.43M
June 15, 2026	12.78	12.73	12.73	12.86	12.64	12.38M
June 12, 2026	12.18	12.78	12.78	12.78	12.11	18.88M
June 11, 2026	12.35	12.18	12.18	12.49	12.05	8.92M
June 10, 2026	12.28	12.52	12.52	12.55	12.25	9.17M
June 09, 2026	12.2	12.35	12.35	12.49	12.1	9.19M
June 08, 2026	12.21	12.2	12.2	12.41	12.11	11.52M
June 05, 2026	12.45	12.35	12.35	12.55	12.32	8.98M
June 04, 2026	12.58	12.34	12.34	12.62	12.29	8.09M
June 03, 2026	12.8	12.56	12.56	12.85	12.54	9.37M
June 02, 2026	12.81	12.78	12.78	13.13	12.72	13.53M
June 01, 2026	12.6	12.79	12.79	12.8	12.58	9.5M
May 29, 2026	12.51	12.64	12.64	12.75	12.48	13.49M