Zhejiang Jiuzhou Pharmaceutical Co., Ltd (603456.SS) SHH

18.71

-0.61(-3.16%)

Updated at September 09 02:26PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202518.1119.1519.1519.1817.9444.1M
September 04, 202518.9218.218.219.117.934.13M
September 03, 202518.9118.8818.8819.2918.7533.06M
September 02, 202519.218.8418.8419.2218.5435.24M
September 01, 202518.1519.1319.1319.261848.23M
August 29, 202517.6718.0918.0918.2417.628.24M
August 28, 202517.8117.6617.6617.9617.1231.81M
August 27, 202518.4617.8517.8518.6317.8527.72M
August 26, 202518.7618.4418.4418.7618.424.2M
August 25, 202518.4918.8618.8618.9418.4933.78M
August 22, 202518.4518.4118.4118.4518.1922.52M
August 21, 202518.5518.4318.4318.6918.2625.42M
August 20, 202518.6618.5918.5918.718.0435.11M
August 19, 202518.8318.7918.7919.3518.7243M
August 18, 202518.818.8318.8319.0118.6534.37M
August 15, 202518.518.7818.7818.918.3130.33M
August 14, 202519.118.5818.5819.118.5540.56M
August 13, 202518.4719.0819.0819.1318.3152.3M
August 12, 202518.4618.4318.4318.7618.2333.12M
August 11, 202518.1818.4518.4518.5318.1235.92M
August 08, 202518.118.1718.1718.2317.7931.45M
August 07, 202518.4118.0518.0518.6217.8845M
August 06, 202518.9818.4618.4619.3318.2951.61M
August 05, 202518.5118.6618.6618.9218.3141.97M
August 04, 202518.0718.3918.3918.4717.8346.97M
August 01, 202518.8618.3218.3219.2818.2863.91M
July 31, 202518.7818.9818.9819.6818.7667.18M
July 30, 202519.6618.9318.9319.9818.6390.04M
July 29, 202518.1719.6819.6819.6817.64111.49M
July 28, 202517.317.8417.8418.1317.1343.05M
July 25, 202517.0417.2217.2217.816.9142.72M
July 24, 202516.7517.0317.0317.1816.7530.41M
July 23, 202516.3516.6916.6917.2816.2844.34M
July 22, 202516.3216.4316.4316.7916.3120.52M
July 21, 202516.3816.4216.4216.5816.124.31M
July 18, 202516.6216.4516.4516.6816.2822.39M
July 17, 202516.416.6916.6916.7616.2127.75M
July 16, 202516.3716.3216.3216.4516.1318.91M
July 15, 202516.2116.3816.3816.7915.9337.54M
July 14, 202516.316.2716.2716.5416.1628.13M
July 11, 202515.6416.4516.4516.7415.6453.27M
July 10, 202515.3715.5315.5315.6415.3215.57M
July 09, 202515.3615.4215.4215.815.2620.26M
July 08, 202515.1515.4615.4615.5415.1317.56M
July 07, 202515.2515.1915.1915.4815.1715.45M
July 04, 202515.2915.3415.3415.5415.1717.32M
July 03, 202515.0815.2915.2915.3215.0415.71M
July 02, 202515.2515.1415.1415.4415.0817.6M
July 01, 202515.215.2515.2515.3214.8824.17M
June 30, 202514.415.2115.2115.2414.3236.8M
June 27, 202514.2414.4114.4114.4414.2116.64M
June 26, 202514.3614.1914.1914.3614.1612.94M
June 25, 202514.514.3714.3714.5314.1818.79M
June 24, 202514.314.4714.4714.4914.315.2M
June 23, 202514.0714.3214.3214.3414.0413.24M
June 20, 202514.2114.1314.1314.2914.111.22M
June 19, 202514.414.1514.1514.4414.0914.52M
June 18, 202514.7114.614.314.7714.4719.96M
June 17, 202515.2814.8414.5415.3814.7828.45M
June 16, 202515.3815.1614.8515.5315.127.41M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved