Zhejiang Jiuzhou Pharmaceutical Co., Ltd (603456.SS) SHH

12.56

-0.22(-1.72%)

Updated at June 03 03:00PM

Currency In CNY

603456.SS Historical Return

If you invested ¥1000 in Zhejiang Jiuzhou Pharmaceutical Co., Ltd (603456.SS) 10 years ago, it would be worth ¥927.63 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥313.95, while ¥1000 invested 1 year ago would be worth ¥829.95. This corresponds to total returns of -7.24%, -68.6%, -17%, respectively, with annualized returns of -0.75%, -20.67%, -17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603456.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202612.8112.7812.7813.1312.7213.53M
June 01, 202612.612.7912.7912.812.589.5M
May 29, 202612.5112.6412.6412.7512.4813.49M
May 28, 202612.7312.4812.4812.7412.4210.15M
May 27, 202612.7712.7212.7212.9612.6612.05M
May 26, 202612.7912.8312.8313.0512.7216.49M
May 25, 202612.8812.5912.5912.8812.4315.57M
May 22, 202613.0812.8312.8313.1212.7911.25M
May 21, 202613.1313.0613.0613.313.0214.23M
May 20, 202613.1513.1113.1113.2212.969.13M
May 19, 202612.7813.2113.2113.3412.7818.27M
May 18, 202612.9812.7812.7812.9812.711.12M
May 15, 202613.1412.9912.9913.2512.9514.37M
May 14, 202613.5113.1413.1413.5813.1417.76M
May 13, 202613.5913.5313.5313.6513.4514.15M
May 12, 202613.913.6513.6513.913.6121.89M
May 11, 202613.69141414.0413.5228.94M
May 08, 202613.6513.6913.6913.7413.5614.91M
May 07, 202613.6513.6413.6413.7113.5815.1M
May 06, 202613.7913.613.613.8413.5524.26M
April 30, 202613.9113.7913.7914.0313.7515.22M
April 29, 202614.0113.9613.9614.0913.8620.15M
April 28, 202614.0514.1514.1514.3714.0523.55M
April 27, 202614.6514.0214.0214.771439.35M
April 24, 202615.0914.8914.8915.3714.8936.46M
April 23, 202616.916.5416.5416.9316.4912.53M
April 22, 202616.6216.9416.9416.9616.619.48M
April 21, 202616.9516.716.717.1716.6310.43M
April 20, 202616.9516.9616.9617.0916.929.76M
April 17, 202617.3517.0217.0217.3816.9412.5M
April 16, 202617.4617.3917.3917.5717.2610.51M
April 15, 202617.5717.4717.4717.7917.217.91M
April 14, 202617.0617.2617.2617.2716.8912.61M
April 13, 202617.216.9816.9817.2116.9611.1M
April 10, 202617.1517.3417.3417.6317.0915.56M
April 09, 202617.1517.2117.2117.7217.0315.48M
April 08, 202617.1617.1917.1917.3816.9716.1M
April 07, 202616.9516.8416.8417.1816.5819.03M
April 03, 202617.3517.0517.0517.4917.0316.56M
April 02, 202617.7517.6617.6617.8617.3619.49M
April 01, 202617.3117.7417.7417.7617.0330.21M
March 31, 202617.117.2217.2217.6317.0922.07M
March 30, 202616.4517.0917.0917.1516.3921.24M
March 27, 202615.6516.5916.5916.6115.5917.17M
March 26, 202615.715.815.816.1915.711.54M
March 25, 202615.8315.7715.7715.9215.6610.81M
March 24, 202615.515.8415.8415.8515.4112.77M
March 23, 202615.9515.2815.2815.9515.1117.3M
March 20, 202616.3616.2216.2216.616.229.77M
March 19, 202616.6616.3616.3616.6616.2710.73M
March 18, 202616.7216.7616.7616.8516.577.73M
March 17, 202616.8816.7216.7217.1216.7112.92M
March 16, 202616.7816.8816.8816.9816.698.6M
March 13, 202616.8316.8216.8216.9316.669.09M
March 12, 202616.8316.8916.8916.9716.699.31M
March 11, 202616.8716.8216.8216.9116.786.85M
March 10, 202616.7516.7716.8216.9216.726M
March 09, 202616.6516.6316.6316.7116.4110.68M
March 06, 202616.3216.8216.8216.8616.212.58M
March 05, 202616.516.3516.3516.5516.289.84M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved