Zhejiang Jiuzhou Pharmaceutical Co., Ltd (603456.SS) SHH

Currency In CNY

AD

603456.SS Historical Return

If you invested ¥1000 in Zhejiang Jiuzhou Pharmaceutical Co., Ltd (603456.SS) 10 years ago, it would be worth ¥1,226.62 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥320, while ¥1000 invested 1 year ago would be worth ¥791.73. This corresponds to total returns of 22.66%, -68%, -20.83%, respectively, with annualized returns of 2.06%, -20.37%, -20.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603456.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202614.2814.5614.5614.7114.2415.52M
July 30, 202614.7114.3814.3814.9114.2519.42M
July 29, 202614.314.7714.7715.0314.325.77M
July 28, 202614.3814.2614.2614.5714.2112.47M
July 27, 202613.8414.4314.4314.5813.8122.53M
July 24, 202614.6413.9813.9814.7813.9824.79M
July 23, 202615.0214.7814.7815.1414.5627.44M
July 22, 202614.6515.1715.1715.8514.5639.41M
July 21, 202614.9814.7314.7315.114.5228.24M
July 20, 202614.315.0815.0815.0814.2430.14M
July 17, 202615.5614.4614.4615.814.4538.15M
July 16, 202615.616.0316.0316.315.3545.04M
July 15, 202614.9315.8915.8916.0814.8448.83M
July 14, 202614.6215.0815.0815.1514.3630.21M
July 13, 202614.7414.6414.6415.0614.6126.27M
July 10, 202613.7514.7714.7715.0613.6236.59M
July 09, 202613.7313.9513.9514.4513.6823.11M
July 08, 202614.5614.1114.1115.0114.0624.01M
July 07, 20261514.6414.6415.1214.627.84M
July 06, 202614.4215.315.315.414.3639.64M
July 03, 202614.414.6414.6414.7514.1832.38M
July 02, 202613.914.5114.5114.5913.8446.74M
July 01, 202613.5713.8413.8413.913.1732.21M
June 30, 202613.6613.6613.6613.8313.5126.64M
June 29, 202612.8113.5813.5813.6412.632.47M
June 26, 202613.0712.8412.8413.3312.8415.48M
June 25, 202613.213.1413.1413.3312.7622.71M
June 24, 202613.2613.413.413.5413.1925.72M
June 23, 202612.7413.1913.1913.3312.7217.63M
June 22, 202613.0212.9112.9113.0212.4817.57M
June 18, 202612.9413.1213.1213.2412.8416.17M
June 17, 202612.6312.9712.9713.0812.6218.74M
June 16, 202612.7212.6112.6112.7612.559.43M
June 15, 202612.7812.7312.7312.8612.6412.38M
June 12, 202612.1812.7812.7812.7812.1118.88M
June 11, 202612.3512.1812.1812.4912.058.92M
June 10, 202612.2812.5212.5212.5512.259.17M
June 09, 202612.212.3512.3512.4912.19.19M
June 08, 202612.2112.212.212.4112.1111.52M
June 05, 202612.4512.3512.3512.5512.328.98M
June 04, 202612.5812.3412.3412.6212.298.09M
June 03, 202612.812.5612.5612.8512.549.37M
June 02, 202612.8112.7812.7813.1312.7213.53M
June 01, 202612.612.7912.7912.812.589.5M
May 29, 202612.5112.6412.6412.7512.4813.49M
May 28, 202612.7312.4812.4812.7412.4210.15M
May 27, 202612.7712.7212.7212.9612.6612.05M
May 26, 202612.7912.8312.8313.0512.7216.49M
May 25, 202612.8812.5912.5912.8812.4315.57M
May 22, 202613.0812.8312.8313.1212.7911.25M
May 21, 202613.1313.0613.0613.313.0214.23M
May 20, 202613.1513.1113.1113.2212.969.13M
May 19, 202612.7813.2113.2113.3412.7818.27M
May 18, 202612.9812.7812.7812.9812.711.12M
May 15, 202613.1412.9912.9913.2512.9514.37M
May 14, 202613.5113.1413.1413.5813.1417.76M
May 13, 202613.5913.5313.5313.6513.4514.15M
May 12, 202613.913.6513.6513.913.6121.89M
May 11, 202613.69141414.0413.5228.94M
May 08, 202613.6513.6913.6913.7413.5614.91M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved