Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. (603458.SS) SHH

8.10

+0.06(+0.75%)

Updated at December 05 01:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20257.988.048.048.047.815.29M
December 03, 202587.997.998.097.855.04M
December 02, 20258.238.018.018.237.985.04M
December 01, 20258.268.238.238.358.147.32M
November 28, 20258.118.228.228.248.015.21M
November 27, 20258.038.18.18.398.038.16M
November 26, 20258.47.977.978.47.917.67M
November 25, 20258.048.358.358.68.049.38M
November 24, 20257.798.048.048.087.796.45M
November 21, 20258.217.777.778.37.737.64M
November 20, 20258.328.238.238.358.195.21M
November 19, 20258.638.278.278.638.259.64M
November 18, 20258.878.658.658.878.4810.2M
November 17, 20258.878.858.858.928.744.36M
November 14, 20258.688.868.868.958.619.55M
November 13, 20258.748.688.688.768.635.08M
November 12, 20258.758.748.748.838.625.54M
November 11, 20258.728.758.758.848.685M
November 10, 20258.788.728.728.828.655.97M
November 07, 20258.848.718.718.928.75.56M
November 06, 20259.068.848.849.098.6910.43M
November 05, 20258.488.918.919.028.4416.77M
November 04, 20258.618.548.548.658.4310.45M
November 03, 20258.78.598.598.778.57.36M
October 31, 20258.478.78.78.88.3815.19M
October 30, 20258.558.468.468.628.359.17M
October 29, 20258.618.568.568.788.4311.94M
October 28, 20258.568.668.668.728.528.81M
October 27, 20258.648.648.648.78.4211.63M
October 24, 20258.698.628.628.788.586.74M
October 23, 20258.668.698.698.78.515.25M
October 22, 20258.698.698.698.728.596.68M
October 21, 20258.618.658.658.728.514.43M
October 20, 20258.758.588.588.788.525.43M
October 17, 20258.558.648.648.758.446.82M
October 16, 20258.78.518.518.768.475.81M
October 15, 20258.568.718.718.848.537.55M
October 14, 20258.738.578.578.798.477.77M
October 13, 20258.38.78.78.757.999.74M
October 10, 20258.78.528.528.788.57.64M
October 09, 20258.738.78.78.88.4211.68M
September 30, 20258.418.618.618.688.3611.61M
September 29, 20258.358.388.388.68.1811.73M
September 26, 20258.398.378.378.58.227.24M
September 25, 20258.678.48.48.788.3213.58M
September 24, 20257.48.638.638.767.416.58M
September 23, 20258.38.118.118.37.959.41M
September 22, 20258.338.278.278.458.218.92M
September 19, 20258.48.418.418.438.247.22M
September 18, 20258.398.438.438.578.269.12M
September 17, 20258.68.438.438.648.379.87M
September 16, 20258.648.68.68.698.487.24M
September 15, 20258.728.68.68.748.576.94M
September 12, 20258.848.728.728.938.667.34M
September 11, 20258.568.848.848.848.49.66M
September 10, 20258.558.538.538.568.414.38M
September 09, 20258.628.498.498.78.396.58M
September 08, 20258.958.68.68.958.5610.01M
September 05, 20258.538.898.898.958.510.52M
September 04, 20258.468.538.538.828.3514.21M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved