Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. (603458.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603458.SS Historical Return
If you invested ¥1000 in Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. (603458.SS) since IPO date, it would be worth ¥761.87 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,005.45, while ¥1000 invested 1 year ago would be worth ¥1,252.26. This corresponds to total returns of -23.81%, 0.54%, 25.23%, respectively, with annualized returns of -2.95%, 0.11%, 25.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603458.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 10.89 | 11.02 | 11.02 | 11.4 | 10.89 | 21.51M |
| September 09, 2026 | 10.7 | 10.94 | 10.94 | 11 | 10.52 | 15.96M |
| September 08, 2026 | 10.65 | 10.76 | 10.76 | 10.8 | 10.41 | 17.68M |
| September 07, 2026 | 9.97 | 10.44 | 10.44 | 10.83 | 9.96 | 27.49M |
| September 04, 2026 | 9.83 | 9.97 | 9.97 | 10.2 | 9.76 | 16.58M |
| September 03, 2026 | 9.83 | 9.77 | 9.77 | 9.98 | 9.69 | 10.08M |
| September 02, 2026 | 9.53 | 9.83 | 9.83 | 10.03 | 9.43 | 16.21M |
| September 01, 2026 | 9.3 | 9.59 | 9.59 | 9.79 | 9.22 | 12.31M |
| August 31, 2026 | 9.01 | 9.3 | 9.3 | 9.38 | 8.9 | 9.5M |
| August 28, 2026 | 9.16 | 9.06 | 9.06 | 9.27 | 9.06 | 9.32M |
| August 27, 2026 | 9.16 | 9.1 | 9.1 | 9.39 | 9.02 | 14.17M |
| August 26, 2026 | 9.83 | 9.33 | 9.33 | 9.85 | 9.24 | 10.81M |
| August 25, 2026 | 9.1 | 9.64 | 9.64 | 9.75 | 8.88 | 18.58M |
| August 24, 2026 | 9.15 | 9.22 | 9.22 | 9.24 | 8.6 | 20.87M |
| August 21, 2026 | 9.84 | 9.2 | 9.2 | 9.84 | 9.1 | 19.37M |
| August 20, 2026 | 9.56 | 9.86 | 9.86 | 10.07 | 9.44 | 18.05M |
| August 19, 2026 | 10.18 | 9.5 | 9.5 | 10.4 | 9.38 | 22.06M |
| August 18, 2026 | 10.25 | 10.26 | 10.26 | 10.42 | 10.08 | 22.06M |
| August 17, 2026 | 9.45 | 10.35 | 10.35 | 10.35 | 9.35 | 18.61M |
| August 14, 2026 | 9.42 | 9.41 | 9.41 | 9.54 | 9.3 | 10.14M |
| August 13, 2026 | 10 | 9.41 | 9.41 | 10 | 9.3 | 15.19M |
| August 12, 2026 | 9.78 | 9.88 | 9.88 | 10.04 | 9.71 | 11.39M |
| August 11, 2026 | 9.46 | 9.77 | 9.77 | 10.02 | 9.4 | 14.7M |
| August 10, 2026 | 9.49 | 9.45 | 9.45 | 9.51 | 9.26 | 10.33M |
| August 07, 2026 | 9.38 | 9.39 | 9.39 | 9.61 | 9.2 | 12.79M |
| August 06, 2026 | 9.18 | 9.35 | 9.35 | 9.36 | 9.1 | 14.72M |
| August 05, 2026 | 9.3 | 9.18 | 9.18 | 9.3 | 8.85 | 16.78M |
| August 04, 2026 | 8.89 | 9.18 | 9.18 | 9.3 | 8.88 | 13.27M |
| August 03, 2026 | 8.55 | 8.79 | 8.79 | 8.79 | 8.45 | 12.96M |
| July 31, 2026 | 8.42 | 8.47 | 8.47 | 8.6 | 8.25 | 18.03M |
| July 30, 2026 | 9.04 | 8.25 | 8.25 | 9.21 | 8.21 | 22.69M |
| July 29, 2026 | 8.57 | 9.12 | 9.12 | 9.31 | 8.53 | 25.64M |
| July 28, 2026 | 8.21 | 8.58 | 8.58 | 8.72 | 8.2 | 19.35M |
| July 27, 2026 | 7.7 | 8.21 | 8.21 | 8.3 | 7.66 | 20.41M |
| July 24, 2026 | 7.54 | 7.7 | 7.7 | 7.75 | 7.46 | 15.11M |
| July 23, 2026 | 7.15 | 7.55 | 7.55 | 7.66 | 7.12 | 20.27M |
| July 22, 2026 | 6.83 | 7.12 | 7.12 | 7.24 | 6.7 | 17.51M |
| July 21, 2026 | 6.96 | 7 | 7 | 7.05 | 6.19 | 22.71M |
| July 20, 2026 | 7.7 | 6.88 | 6.88 | 7.77 | 6.88 | 15.84M |
| July 17, 2026 | 8.05 | 7.64 | 7.64 | 8.09 | 7.5 | 13.5M |
| July 16, 2026 | 8.19 | 8.06 | 8.06 | 8.43 | 7.93 | 11.79M |
| July 15, 2026 | 8.32 | 8.2 | 8.2 | 8.48 | 8.03 | 12.75M |
| July 14, 2026 | 8.16 | 8.37 | 8.37 | 8.37 | 7.8 | 17.29M |
| July 13, 2026 | 8.67 | 8.07 | 8.07 | 8.75 | 8 | 19.92M |
| July 10, 2026 | 9.01 | 8.69 | 8.69 | 9.07 | 8.69 | 18.63M |
| July 09, 2026 | 9.02 | 9 | 9 | 9.58 | 8.62 | 23.71M |
| July 08, 2026 | 8.93 | 9.02 | 9.02 | 9.5 | 8.81 | 30.94M |
| July 07, 2026 | 9.53 | 8.96 | 8.96 | 10.19 | 8.96 | 28.27M |
| July 06, 2026 | 10.95 | 9.95 | 9.95 | 10.98 | 9.94 | 34.97M |
| July 03, 2026 | 11.03 | 11.04 | 11.04 | 11.85 | 10.75 | 31.45M |
| July 02, 2026 | 12.31 | 11.71 | 11.71 | 12.36 | 11.71 | 21.01M |
| July 01, 2026 | 14.8 | 13.01 | 13.01 | 15.4 | 13.01 | 42.1M |
| June 30, 2026 | 15.5 | 14.45 | 14.45 | 15.73 | 14.4 | 25.77M |
| June 29, 2026 | 15.86 | 15.56 | 15.56 | 16 | 15.3 | 24.01M |
| June 26, 2026 | 15.3 | 15.41 | 15.41 | 16.55 | 15.19 | 43.12M |
| June 25, 2026 | 14.1 | 15.29 | 15.29 | 15.5 | 13.75 | 31.1M |
| June 24, 2026 | 14.5 | 14.11 | 14.11 | 14.69 | 13.9 | 17.04M |
| June 23, 2026 | 14.59 | 14.56 | 14.56 | 14.89 | 14.26 | 22.72M |
| June 22, 2026 | 14.53 | 14.56 | 14.56 | 14.61 | 14.01 | 21.42M |
| June 18, 2026 | 14.72 | 14.4 | 14.4 | 14.8 | 13.9 | 31.75M |
AD
