Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. (603458.SS) SHH

13.00

-0.08(-0.61%)

Updated at June 02 03:00PM

Currency In CNY

603458.SS Historical Return

If you invested ¥1000 in Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. (603458.SS) since IPO date, it would be worth ¥894.7 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,171.17, while ¥1000 invested 1 year ago would be worth ¥1,666.67. This corresponds to total returns of -10.53%, 17.12%, 66.67%, respectively, with annualized returns of -1.25%, 3.21%, 66.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603458.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12.97	13	13	13.24	12.67	16.87M
June 01, 2026	12.83	13.08	13.08	14	12.68	25.63M
May 29, 2026	14.07	12.89	12.89	14.09	12.88	38.46M
May 28, 2026	12.75	14	14	14	12.63	43.26M
May 27, 2026	12.9	12.73	12.73	12.9	11.64	24.41M
May 26, 2026	13.45	12.92	12.92	14	12.7	18.42M
May 25, 2026	14	13.55	13.55	14.11	13.31	19.77M
May 22, 2026	13.48	13.98	13.98	14.18	13.28	21.35M
May 21, 2026	12.9	13.53	13.53	14.12	12.89	30.88M
May 20, 2026	13.18	12.9	12.9	13.3	12.84	13.79M
May 19, 2026	13.68	13.16	13.16	13.68	12.6	20.99M
May 18, 2026	13.36	13.41	13.41	13.65	13	13.08M
May 15, 2026	13.4	13.36	13.36	13.65	13.12	19.68M
May 14, 2026	13.41	13.4	13.4	13.86	13.39	18.28M
May 13, 2026	13.24	13.59	13.59	13.69	13.04	16.15M
May 12, 2026	13.35	13.37	13.37	13.45	12.91	17.66M
May 11, 2026	13.25	13.41	13.41	13.49	12.95	22.25M
May 08, 2026	12.67	12.98	12.98	13.04	12.52	15.02M
May 07, 2026	12.13	12.67	12.67	12.76	12.12	16.61M
May 06, 2026	12.1	12.08	12.08	12.38	11.94	16.58M
April 30, 2026	11.92	11.96	11.96	12.18	11.8	14.57M
April 29, 2026	11.25	11.94	11.94	12.27	11.17	23.18M
April 28, 2026	11.53	11.2	11.2	11.55	11.16	15.53M
April 27, 2026	11.58	11.6	11.6	11.87	11.34	12.97M
April 24, 2026	11.53	11.5	11.5	11.86	11.33	16.5M
April 23, 2026	11.6	11.56	11.56	12.08	11.5	16.95M
April 22, 2026	12.01	11.53	11.53	12.06	11.05	24.64M
April 21, 2026	12.3	12.06	12.06	12.39	12.03	13.5M
April 20, 2026	11.95	12.4	12.4	12.51	11.73	20.44M
April 17, 2026	11.88	11.95	11.95	12.26	11.65	14.73M
April 16, 2026	11.4	11.88	11.88	12.25	11.17	25.81M
April 15, 2026	11.06	11.4	11.4	11.44	10.99	16.84M
April 14, 2026	10.95	11.04	11.04	11.16	10.68	13.51M
April 13, 2026	10.95	10.89	10.89	11.29	10.67	13.02M
April 10, 2026	11	11.07	11.07	11.48	10.71	22.65M
April 09, 2026	10.7	10.99	10.99	11.13	10.51	18.83M
April 08, 2026	10.75	10.66	10.66	11.05	10.56	16.28M
April 07, 2026	10.06	10.67	10.67	10.75	10.06	19.49M
April 03, 2026	10.34	10.06	10.06	10.44	10.03	11.55M
April 02, 2026	10.3	10.33	10.33	10.8	10.22	18.56M
April 01, 2026	9.75	10.16	10.16	10.35	9.51	15.29M
March 31, 2026	10.15	9.62	9.62	10.15	9.6	11.91M
March 30, 2026	9.88	10.08	10.08	10.16	9.82	11.47M
March 27, 2026	9.76	9.95	9.95	10.06	9.66	6.2M
March 26, 2026	10.35	9.88	9.88	10.35	9.62	11.23M
March 25, 2026	9.99	10.27	10.27	10.38	9.95	8.72M
March 24, 2026	9.63	9.93	9.93	10	9.51	8.47M
March 23, 2026	9.85	9.56	9.56	10.13	9.27	13.25M
March 20, 2026	10.18	9.9	9.9	10.19	9.9	7.84M
March 19, 2026	10.24	10.13	10.13	10.37	10.11	6.53M
March 18, 2026	10.12	10.38	10.38	10.38	9.94	9.64M
March 17, 2026	9.85	10	10	10.21	9.79	10.5M
March 16, 2026	10.3	9.88	9.88	10.37	9.62	14.29M
March 13, 2026	10.67	10.39	10.39	10.77	10.25	10.93M
March 12, 2026	10.68	10.62	10.62	11.05	10.6	8.46M
March 11, 2026	10.82	10.68	10.68	10.84	10.51	8.7M
March 10, 2026	10.88	10.89	10.85	11.1	10.84	6.01M
March 09, 2026	10.8	11.07	11.07	11.27	10.63	16.25M
March 06, 2026	10.41	10.85	10.85	10.88	10.39	9.78M
March 05, 2026	10.45	10.41	10.41	10.65	10.3	5.76M