Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. (603458.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603458.SS Historical Return
If you invested ¥1000 in Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. (603458.SS) since IPO date, it would be worth ¥582.93 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥847.85, while ¥1000 invested 1 year ago would be worth ¥908.8. This corresponds to total returns of -41.71%, -15.22%, -9.12%, respectively, with annualized returns of -5.83%, -3.25%, -9.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603458.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 8.42 | 8.47 | 8.47 | 8.6 | 8.25 | 18.03M |
| July 30, 2026 | 9.04 | 8.25 | 8.25 | 9.21 | 8.21 | 22.69M |
| July 29, 2026 | 8.57 | 9.12 | 9.12 | 9.31 | 8.53 | 25.64M |
| July 28, 2026 | 8.21 | 8.58 | 8.58 | 8.72 | 8.2 | 19.35M |
| July 27, 2026 | 7.7 | 8.21 | 8.21 | 8.3 | 7.66 | 20.41M |
| July 24, 2026 | 7.54 | 7.7 | 7.7 | 7.75 | 7.46 | 15.11M |
| July 23, 2026 | 7.15 | 7.55 | 7.55 | 7.66 | 7.12 | 20.27M |
| July 22, 2026 | 6.83 | 7.12 | 7.12 | 7.24 | 6.7 | 17.51M |
| July 21, 2026 | 6.96 | 7 | 7 | 7.05 | 6.19 | 22.71M |
| July 20, 2026 | 7.7 | 6.88 | 6.88 | 7.77 | 6.88 | 15.84M |
| July 17, 2026 | 8.05 | 7.64 | 7.64 | 8.09 | 7.5 | 13.5M |
| July 16, 2026 | 8.19 | 8.06 | 8.06 | 8.43 | 7.93 | 11.79M |
| July 15, 2026 | 8.32 | 8.2 | 8.2 | 8.48 | 8.03 | 12.75M |
| July 14, 2026 | 8.16 | 8.37 | 8.37 | 8.37 | 7.8 | 17.29M |
| July 13, 2026 | 8.67 | 8.07 | 8.07 | 8.75 | 8 | 19.92M |
| July 10, 2026 | 9.01 | 8.69 | 8.69 | 9.07 | 8.69 | 18.63M |
| July 09, 2026 | 9.02 | 9 | 9 | 9.58 | 8.62 | 23.71M |
| July 08, 2026 | 8.93 | 9.02 | 9.02 | 9.5 | 8.81 | 30.94M |
| July 07, 2026 | 9.53 | 8.96 | 8.96 | 10.19 | 8.96 | 28.27M |
| July 06, 2026 | 10.95 | 9.95 | 9.95 | 10.98 | 9.94 | 34.97M |
| July 03, 2026 | 11.03 | 11.04 | 11.04 | 11.85 | 10.75 | 31.45M |
| July 02, 2026 | 12.31 | 11.71 | 11.71 | 12.36 | 11.71 | 21.01M |
| July 01, 2026 | 14.8 | 13.01 | 13.01 | 15.4 | 13.01 | 42.1M |
| June 30, 2026 | 15.5 | 14.45 | 14.45 | 15.73 | 14.4 | 25.77M |
| June 29, 2026 | 15.86 | 15.56 | 15.56 | 16 | 15.3 | 24.01M |
| June 26, 2026 | 15.3 | 15.41 | 15.41 | 16.55 | 15.19 | 43.12M |
| June 25, 2026 | 14.1 | 15.29 | 15.29 | 15.5 | 13.75 | 31.1M |
| June 24, 2026 | 14.5 | 14.11 | 14.11 | 14.69 | 13.9 | 17.04M |
| June 23, 2026 | 14.59 | 14.56 | 14.56 | 14.89 | 14.26 | 22.72M |
| June 22, 2026 | 14.53 | 14.56 | 14.56 | 14.61 | 14.01 | 21.42M |
| June 18, 2026 | 14.72 | 14.4 | 14.4 | 14.8 | 13.9 | 31.75M |
| June 17, 2026 | 13.21 | 14.72 | 14.72 | 14.72 | 12.72 | 38.54M |
| June 16, 2026 | 14.88 | 13.38 | 13.38 | 15.37 | 13.31 | 46.99M |
| June 15, 2026 | 13.01 | 14.27 | 14.27 | 14.27 | 13.01 | 28.35M |
| June 12, 2026 | 13.44 | 12.97 | 12.97 | 13.73 | 12.86 | 14.64M |
| June 11, 2026 | 12.77 | 13.39 | 13.39 | 13.45 | 12.73 | 18.61M |
| June 10, 2026 | 13.25 | 12.96 | 12.96 | 13.25 | 12.7 | 12.99M |
| June 09, 2026 | 13.4 | 13.21 | 13.21 | 13.59 | 12.97 | 15.23M |
| June 08, 2026 | 13.4 | 13.31 | 13.31 | 13.63 | 12.85 | 19.6M |
| June 05, 2026 | 14.39 | 13.83 | 13.83 | 14.62 | 13.76 | 20.36M |
| June 04, 2026 | 13.79 | 14.39 | 14.39 | 14.68 | 13.7 | 21.6M |
| June 03, 2026 | 13.05 | 13.84 | 13.84 | 14 | 12.92 | 27.36M |
| June 02, 2026 | 12.97 | 13 | 13 | 13.24 | 12.67 | 16.87M |
| June 01, 2026 | 12.83 | 13.08 | 13.08 | 14 | 12.68 | 25.63M |
| May 29, 2026 | 14.07 | 12.89 | 12.89 | 14.09 | 12.88 | 38.46M |
| May 28, 2026 | 12.75 | 14 | 14 | 14 | 12.63 | 43.26M |
| May 27, 2026 | 12.9 | 12.73 | 12.73 | 12.9 | 11.64 | 24.41M |
| May 26, 2026 | 13.45 | 12.92 | 12.92 | 14 | 12.7 | 18.42M |
| May 25, 2026 | 14 | 13.55 | 13.55 | 14.11 | 13.31 | 19.77M |
| May 22, 2026 | 13.48 | 13.98 | 13.98 | 14.18 | 13.28 | 21.35M |
| May 21, 2026 | 12.9 | 13.53 | 13.53 | 14.12 | 12.89 | 30.88M |
| May 20, 2026 | 13.18 | 12.9 | 12.9 | 13.3 | 12.84 | 13.79M |
| May 19, 2026 | 13.68 | 13.16 | 13.16 | 13.68 | 12.6 | 20.99M |
| May 18, 2026 | 13.36 | 13.41 | 13.41 | 13.65 | 13 | 13.08M |
| May 15, 2026 | 13.4 | 13.36 | 13.36 | 13.65 | 13.12 | 19.68M |
| May 14, 2026 | 13.41 | 13.4 | 13.4 | 13.86 | 13.39 | 18.28M |
| May 13, 2026 | 13.24 | 13.59 | 13.59 | 13.69 | 13.04 | 16.15M |
| May 12, 2026 | 13.35 | 13.37 | 13.37 | 13.45 | 12.91 | 17.66M |
| May 11, 2026 | 13.25 | 13.41 | 13.41 | 13.49 | 12.95 | 22.25M |
| May 08, 2026 | 12.67 | 12.98 | 12.98 | 13.04 | 12.52 | 15.02M |
AD
