Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. (603458.SS) SHH

Currency In CNY

603458.SS Historical Return

If you invested ¥1000 in Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. (603458.SS) since IPO date, it would be worth ¥564.35 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥785.44, while ¥1000 invested 1 year ago would be worth ¥971.56. This corresponds to total returns of -43.57%, -21.46%, -2.84%, respectively, with annualized returns of -6.2%, -4.71%, -2.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603458.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	9.01	8.69	8.69	9.07	8.69	18.63M
July 09, 2026	9.02	9	9	9.58	8.62	23.71M
July 08, 2026	8.93	9.02	9.02	9.5	8.81	30.94M
July 07, 2026	9.53	8.96	8.96	10.19	8.96	28.27M
July 06, 2026	10.95	9.95	9.95	10.98	9.94	34.97M
July 03, 2026	11.03	11.04	11.04	11.85	10.75	31.45M
July 02, 2026	12.31	11.71	11.71	12.36	11.71	21.01M
July 01, 2026	14.8	13.01	13.01	15.4	13.01	42.1M
June 30, 2026	15.5	14.45	14.45	15.73	14.4	25.77M
June 29, 2026	15.86	15.56	15.56	16	15.3	24.01M
June 26, 2026	15.3	15.41	15.41	16.55	15.19	43.12M
June 25, 2026	14.1	15.29	15.29	15.5	13.75	31.1M
June 24, 2026	14.5	14.11	14.11	14.69	13.9	17.04M
June 23, 2026	14.59	14.56	14.56	14.89	14.26	22.72M
June 22, 2026	14.53	14.56	14.56	14.61	14.01	21.42M
June 18, 2026	14.72	14.4	14.4	14.8	13.9	31.75M
June 17, 2026	13.21	14.72	14.72	14.72	12.72	38.54M
June 16, 2026	14.88	13.38	13.38	15.37	13.31	46.99M
June 15, 2026	13.01	14.27	14.27	14.27	13.01	28.35M
June 12, 2026	13.44	12.97	12.97	13.73	12.86	14.64M
June 11, 2026	12.77	13.39	13.39	13.45	12.73	18.61M
June 10, 2026	13.25	12.96	12.96	13.25	12.7	12.99M
June 09, 2026	13.4	13.21	13.21	13.59	12.97	15.23M
June 08, 2026	13.4	13.31	13.31	13.63	12.85	19.6M
June 05, 2026	14.39	13.83	13.83	14.62	13.76	20.36M
June 04, 2026	13.79	14.39	14.39	14.68	13.7	21.6M
June 03, 2026	13.05	13.84	13.84	14	12.92	27.36M
June 02, 2026	12.97	13	13	13.24	12.67	16.87M
June 01, 2026	12.83	13.08	13.08	14	12.68	25.63M
May 29, 2026	14.07	12.89	12.89	14.09	12.88	38.46M
May 28, 2026	12.75	14	14	14	12.63	43.26M
May 27, 2026	12.9	12.73	12.73	12.9	11.64	24.41M
May 26, 2026	13.45	12.92	12.92	14	12.7	18.42M
May 25, 2026	14	13.55	13.55	14.11	13.31	19.77M
May 22, 2026	13.48	13.98	13.98	14.18	13.28	21.35M
May 21, 2026	12.9	13.53	13.53	14.12	12.89	30.88M
May 20, 2026	13.18	12.9	12.9	13.3	12.84	13.79M
May 19, 2026	13.68	13.16	13.16	13.68	12.6	20.99M
May 18, 2026	13.36	13.41	13.41	13.65	13	13.08M
May 15, 2026	13.4	13.36	13.36	13.65	13.12	19.68M
May 14, 2026	13.41	13.4	13.4	13.86	13.39	18.28M
May 13, 2026	13.24	13.59	13.59	13.69	13.04	16.15M
May 12, 2026	13.35	13.37	13.37	13.45	12.91	17.66M
May 11, 2026	13.25	13.41	13.41	13.49	12.95	22.25M
May 08, 2026	12.67	12.98	12.98	13.04	12.52	15.02M
May 07, 2026	12.13	12.67	12.67	12.76	12.12	16.61M
May 06, 2026	12.1	12.08	12.08	12.38	11.94	16.58M
April 30, 2026	11.92	11.96	11.96	12.18	11.8	14.57M
April 29, 2026	11.25	11.94	11.94	12.27	11.17	23.18M
April 28, 2026	11.53	11.2	11.2	11.55	11.16	15.53M
April 27, 2026	11.58	11.6	11.6	11.87	11.34	12.97M
April 24, 2026	11.53	11.5	11.5	11.86	11.33	16.5M
April 23, 2026	11.6	11.56	11.56	12.08	11.5	16.95M
April 22, 2026	12.01	11.53	11.53	12.06	11.05	24.64M
April 21, 2026	12.3	12.06	12.06	12.39	12.03	13.5M
April 20, 2026	11.95	12.4	12.4	12.51	11.73	20.44M
April 17, 2026	11.88	11.95	11.95	12.26	11.65	14.73M
April 16, 2026	11.4	11.88	11.88	12.25	11.17	25.81M
April 15, 2026	11.06	11.4	11.4	11.44	10.99	16.84M
April 14, 2026	10.95	11.04	11.04	11.16	10.68	13.51M