Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. (603458.SS) SHH

Currency In CNY

AD

603458.SS Historical Return

If you invested ¥1000 in Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. (603458.SS) since IPO date, it would be worth ¥633.17 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥907.3, while ¥1000 invested 1 year ago would be worth ¥946.5. This corresponds to total returns of -36.68%, -9.27%, -5.35%, respectively, with annualized returns of -4.93%, -1.93%, -5.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603458.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20269.849.29.29.849.119.37M
August 20, 20269.569.869.8610.079.4418.05M
August 19, 202610.189.59.510.49.3822.06M
August 18, 202610.2510.2610.2610.4210.0822.06M
August 17, 20269.4510.3510.3510.359.3518.61M
August 14, 20269.429.419.419.549.310.14M
August 13, 2026109.419.41109.315.19M
August 12, 20269.789.889.8810.049.7111.39M
August 11, 20269.469.779.7710.029.414.7M
August 10, 20269.499.459.459.519.2610.33M
August 07, 20269.389.399.399.619.212.79M
August 06, 20269.189.359.359.369.114.72M
August 05, 20269.39.189.189.38.8516.78M
August 04, 20268.899.189.189.38.8813.27M
August 03, 20268.558.798.798.798.4512.96M
July 31, 20268.428.478.478.68.2518.03M
July 30, 20269.048.258.259.218.2122.69M
July 29, 20268.579.129.129.318.5325.64M
July 28, 20268.218.588.588.728.219.35M
July 27, 20267.78.218.218.37.6620.41M
July 24, 20267.547.77.77.757.4615.11M
July 23, 20267.157.557.557.667.1220.27M
July 22, 20266.837.127.127.246.717.51M
July 21, 20266.96777.056.1922.71M
July 20, 20267.76.886.887.776.8815.84M
July 17, 20268.057.647.648.097.513.5M
July 16, 20268.198.068.068.437.9311.79M
July 15, 20268.328.28.28.488.0312.75M
July 14, 20268.168.378.378.377.817.29M
July 13, 20268.678.078.078.75819.92M
July 10, 20269.018.698.699.078.6918.63M
July 09, 20269.02999.588.6223.71M
July 08, 20268.939.029.029.58.8130.94M
July 07, 20269.538.968.9610.198.9628.27M
July 06, 202610.959.959.9510.989.9434.97M
July 03, 202611.0311.0411.0411.8510.7531.45M
July 02, 202612.3111.7111.7112.3611.7121.01M
July 01, 202614.813.0113.0115.413.0142.1M
June 30, 202615.514.4514.4515.7314.425.77M
June 29, 202615.8615.5615.561615.324.01M
June 26, 202615.315.4115.4116.5515.1943.12M
June 25, 202614.115.2915.2915.513.7531.1M
June 24, 202614.514.1114.1114.6913.917.04M
June 23, 202614.5914.5614.5614.8914.2622.72M
June 22, 202614.5314.5614.5614.6114.0121.42M
June 18, 202614.7214.414.414.813.931.75M
June 17, 202613.2114.7214.7214.7212.7238.54M
June 16, 202614.8813.3813.3815.3713.3146.99M
June 15, 202613.0114.2714.2714.2713.0128.35M
June 12, 202613.4412.9712.9713.7312.8614.64M
June 11, 202612.7713.3913.3913.4512.7318.61M
June 10, 202613.2512.9612.9613.2512.712.99M
June 09, 202613.413.2113.2113.5912.9715.23M
June 08, 202613.413.3113.3113.6312.8519.6M
June 05, 202614.3913.8313.8314.6213.7620.36M
June 04, 202613.7914.3914.3914.6813.721.6M
June 03, 202613.0513.8413.841412.9227.36M
June 02, 202612.97131313.2412.6716.87M
June 01, 202612.8313.0813.081412.6825.63M
May 29, 202614.0712.8912.8914.0912.8838.46M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved