Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. (603458.SS) SHH

10.35

-0.02(-0.19%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202510.3310.3710.3710.510.121.3M
August 15, 20259.710.4510.4510.569.6934.54M
August 14, 20259.969.69.610.169.4414.63M
August 13, 20259.969.969.9610.179.869.85M
August 12, 20259.9310.0210.0210.29.814.24M
August 11, 20259.689.949.9410.019.6513.29M
August 08, 20259.69.79.79.949.5811.28M
August 07, 20259.449.669.669.779.2413.99M
August 06, 20259.559.489.489.639.4610M
August 05, 20259.329.519.519.569.2512.18M
August 04, 20259.329.329.329.499.159.12M
August 01, 20259.199.359.359.459.1210.55M
July 31, 20259.249.199.199.339.1112.32M
July 30, 20259.079.299.299.458.9417.1M
July 29, 20258.639.089.089.188.5518.98M
July 28, 20258.848.618.618.858.4912.81M
July 25, 20258.738.98.99.048.6416.72M
July 24, 20258.598.738.738.818.4712.98M
July 23, 20258.748.628.6298.5512.88M
July 22, 20259.188.838.839.348.6426.77M
July 21, 20258.929.089.089.28.7619.21M
July 18, 20258.468.758.758.758.4610.68M
July 17, 20258.388.58.58.618.359.92M
July 16, 20258.58.398.398.528.39.81M
July 15, 20258.358.438.438.468.1312.86M
July 14, 20258.788.448.448.928.3819.4M
July 11, 20258.78.968.969.38.6428.69M
July 10, 20259.318.648.649.588.6128.93M
July 09, 20258.719.319.319.378.7128.36M
July 08, 20258.528.718.718.768.4423.26M
July 07, 20258.128.468.468.518.0120.24M
July 04, 20258.028.088.088.247.9716.18M
July 03, 20257.868.028.028.027.8411.69M
July 02, 20257.877.857.857.957.727.9M
July 01, 20257.897.847.8487.739.43M
June 30, 20257.767.917.917.987.6413.41M
June 27, 20257.77.637.637.817.566.77M
June 26, 20257.647.717.717.877.69.8M
June 25, 20257.637.657.657.827.5411.48M
June 24, 20257.27.627.627.727.1916.43M
June 23, 20256.937.27.27.26.847.09M
June 20, 20256.946.966.967.036.895.39M
June 19, 20257.18777.186.935.73M
June 18, 20257.27.177.177.237.113.7M
June 17, 20257.357.27.27.367.116.6M
June 16, 20257.267.357.357.627.28.83M
June 13, 20257.457.257.257.487.178.46M
June 12, 20257.77.437.437.767.4210.46M
June 11, 20257.647.747.747.987.6412.45M
June 10, 20257.837.617.617.857.517.02M
June 09, 20257.817.797.797.837.734.4M
June 06, 20257.657.817.817.837.655.47M
June 05, 20257.777.657.657.87.65.4M
June 04, 20257.97.757.757.917.647.78M
June 03, 20257.657.87.87.927.67.82M
May 30, 20257.667.787.787.927.599.39M
May 29, 20257.487.647.647.717.485.81M
May 28, 20257.517.497.497.967.4410.04M
May 27, 20257.357.467.467.487.274.37M
May 26, 20257.317.397.397.477.314.08M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved