Shanghai Fengyuzhu Culture Technology Co., Ltd. (603466.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603466.SS Historical Return
If you invested ¥1000 in Shanghai Fengyuzhu Culture Technology Co., Ltd. (603466.SS) since IPO date, it would be worth ¥2,551.92 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,207.46, while ¥1000 invested 1 year ago would be worth ¥1,328.33. This corresponds to total returns of 155.19%, 20.75%, 32.83%, respectively, with annualized returns of 11.1%, 3.84%, 32.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603466.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 12.63 | 12.06 | 12.06 | 12.88 | 12.01 | 73.01M |
| September 09, 2026 | 12.3 | 12.91 | 12.91 | 12.97 | 11.68 | 105.11M |
| September 08, 2026 | 12.33 | 12.62 | 12.62 | 13.4 | 12.11 | 107.69M |
| September 07, 2026 | 12.16 | 12.19 | 12.19 | 12.25 | 11.9 | 66.21M |
| September 04, 2026 | 11.91 | 12.39 | 12.39 | 12.5 | 11.81 | 95.23M |
| September 03, 2026 | 11.94 | 12.09 | 12.09 | 12.5 | 11.85 | 82.82M |
| September 02, 2026 | 11.8 | 12.06 | 12.06 | 12.38 | 11.7 | 92.29M |
| September 01, 2026 | 11.8 | 11.94 | 11.94 | 12.3 | 11.49 | 108.87M |
| August 31, 2026 | 11.14 | 11.88 | 11.88 | 11.98 | 11.1 | 101.6M |
| August 28, 2026 | 11.36 | 11.15 | 11.15 | 11.45 | 11.03 | 75.75M |
| August 27, 2026 | 10.91 | 11.09 | 11.09 | 11.25 | 10.89 | 43.65M |
| August 26, 2026 | 11.07 | 10.91 | 10.91 | 11.16 | 10.76 | 36.04M |
| August 25, 2026 | 11.01 | 11.14 | 11.14 | 11.17 | 10.85 | 36.13M |
| August 24, 2026 | 11.31 | 11.02 | 11.02 | 11.39 | 10.82 | 34.98M |
| August 21, 2026 | 11.47 | 11.31 | 11.31 | 11.49 | 11.16 | 32.4M |
| August 20, 2026 | 11.75 | 11.51 | 11.51 | 11.85 | 11.4 | 39.31M |
| August 19, 2026 | 12.27 | 11.52 | 11.52 | 12.29 | 11.48 | 52.86M |
| August 18, 2026 | 12.56 | 12.26 | 12.26 | 12.73 | 12.09 | 60.09M |
| August 17, 2026 | 12.82 | 12.55 | 12.55 | 13 | 12.31 | 85.28M |
| August 14, 2026 | 13.72 | 12.57 | 12.57 | 14.2 | 12.37 | 149.33M |
| August 13, 2026 | 12.3 | 13.72 | 13.72 | 13.72 | 12.1 | 142.83M |
| August 12, 2026 | 11.38 | 12.47 | 12.47 | 12.47 | 11.33 | 53.58M |
| August 11, 2026 | 11.29 | 11.34 | 11.34 | 11.37 | 11.09 | 42.39M |
| August 10, 2026 | 11.4 | 11.28 | 11.28 | 11.4 | 11.04 | 31M |
| August 07, 2026 | 11.42 | 11.35 | 11.35 | 11.47 | 10.94 | 38.92M |
| August 06, 2026 | 11.23 | 11.4 | 11.4 | 11.55 | 11.12 | 51.21M |
| August 05, 2026 | 11 | 11.38 | 11.38 | 11.59 | 10.9 | 81.14M |
| August 04, 2026 | 10.28 | 11.13 | 11.13 | 11.13 | 10.18 | 91.25M |
| August 03, 2026 | 10.41 | 10.12 | 10.12 | 10.58 | 10.06 | 65.04M |
| July 31, 2026 | 9.44 | 10.21 | 10.21 | 10.21 | 9.44 | 83.03M |
| July 30, 2026 | 9.4 | 9.28 | 9.28 | 9.6 | 9.25 | 34.44M |
| July 29, 2026 | 9.6 | 9.56 | 9.56 | 9.65 | 9.25 | 36.98M |
| July 28, 2026 | 9.5 | 9.64 | 9.64 | 9.95 | 9.43 | 41.59M |
| July 27, 2026 | 9.22 | 9.68 | 9.68 | 9.72 | 9.22 | 37.42M |
| July 24, 2026 | 10.15 | 9.5 | 9.5 | 10.22 | 9.48 | 63.83M |
| July 23, 2026 | 10.76 | 10.5 | 10.5 | 10.79 | 10.31 | 64.71M |
| July 22, 2026 | 11.59 | 11.07 | 11.07 | 11.63 | 10.74 | 76.85M |
| July 21, 2026 | 11.84 | 11.82 | 11.82 | 11.98 | 11.01 | 75.25M |
| July 20, 2026 | 11.47 | 12.02 | 12.02 | 12.24 | 11.47 | 75.77M |
| July 17, 2026 | 11.94 | 11.67 | 11.67 | 12.19 | 11.62 | 74.68M |
| July 16, 2026 | 11.88 | 12.34 | 12.34 | 12.7 | 11.6 | 94.05M |
| July 15, 2026 | 11.8 | 11.94 | 11.94 | 12.34 | 11.62 | 85.23M |
| July 14, 2026 | 10.61 | 11.61 | 11.61 | 11.61 | 10.31 | 60.56M |
| July 13, 2026 | 11.38 | 10.55 | 10.55 | 11.67 | 10.44 | 56.65M |
| July 10, 2026 | 11.1 | 11.6 | 11.6 | 12.05 | 11.1 | 68.69M |
| July 09, 2026 | 11.37 | 11.33 | 11.33 | 11.47 | 10.71 | 65.36M |
| July 08, 2026 | 11.48 | 11.11 | 11.11 | 12.08 | 11.05 | 55.78M |
| July 07, 2026 | 11.95 | 11.63 | 11.63 | 12.2 | 11.45 | 89.1M |
| July 06, 2026 | 12.03 | 11.9 | 11.9 | 12.79 | 11.88 | 144.09M |
| July 03, 2026 | 10.66 | 11.63 | 11.63 | 11.63 | 10.66 | 89.67M |
| July 02, 2026 | 9.98 | 10.57 | 10.57 | 11.02 | 9.98 | 75.36M |
| July 01, 2026 | 9.75 | 10.02 | 10.02 | 10.16 | 9.6 | 32.92M |
| June 30, 2026 | 10.12 | 9.79 | 9.79 | 10.4 | 9.71 | 40.42M |
| June 29, 2026 | 10.36 | 10.05 | 10.05 | 10.7 | 9.96 | 39.97M |
| June 26, 2026 | 10.69 | 10.43 | 10.43 | 10.88 | 10.37 | 30.52M |
| June 25, 2026 | 10.85 | 10.73 | 10.73 | 10.97 | 10.41 | 38.53M |
| June 24, 2026 | 10.65 | 10.7 | 10.7 | 10.86 | 10.22 | 56.18M |
| June 23, 2026 | 9.7 | 10.69 | 10.69 | 10.69 | 9.7 | 45.84M |
| June 22, 2026 | 9.81 | 9.72 | 9.72 | 9.85 | 9.41 | 40.85M |
| June 18, 2026 | 10.19 | 9.79 | 9.79 | 10.2 | 9.6 | 60.53M |
AD
