Shanghai Fengyuzhu Culture Technology Co., Ltd. (603466.SS) SHH

Currency In CNY

603466.SS Historical Return

If you invested ¥1000 in Shanghai Fengyuzhu Culture Technology Co., Ltd. (603466.SS) since IPO date, it would be worth ¥2,284.62 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,170.44, while ¥1000 invested 1 year ago would be worth ¥1,257.14. This corresponds to total returns of 128.46%, 17.04%, 25.71%, respectively, with annualized returns of 9.67%, 3.21%, 25.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603466.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	11.88	11.88	11.88	12.14	11.66	31.67M
September 29, 2026	11.4	11.78	11.78	11.92	11.4	32.2M
September 28, 2026	12.28	11.52	11.52	12.29	11.47	41.94M
September 24, 2026	12.59	12.11	12.11	12.76	12.07	53.12M
September 23, 2026	13.08	12.69	12.69	13.14	12.41	62.71M
September 22, 2026	13.05	13.14	13.14	13.37	12.9	77.95M
September 21, 2026	12.72	12.9	12.9	13.04	12.58	57.44M
September 18, 2026	12.67	12.59	12.59	12.86	12.52	56.98M
September 17, 2026	12.78	12.85	12.85	13.19	12.69	70.58M
September 16, 2026	12.2	12.76	12.76	13.06	12.13	70.08M
September 15, 2026	12.96	12.33	12.33	13.13	12.28	81.3M
September 11, 2026	11.85	13.27	13.27	13.27	11.83	84.05M
September 10, 2026	12.63	12.06	12.06	12.88	12.01	73.01M
September 09, 2026	12.3	12.91	12.91	12.97	11.68	105.11M
September 08, 2026	12.33	12.62	12.62	13.4	12.11	107.69M
September 07, 2026	12.16	12.19	12.19	12.25	11.9	66.21M
September 04, 2026	11.91	12.39	12.39	12.5	11.81	95.23M
September 03, 2026	11.94	12.09	12.09	12.5	11.85	82.82M
September 02, 2026	11.8	12.06	12.06	12.38	11.7	92.29M
September 01, 2026	11.8	11.94	11.94	12.3	11.49	108.87M
August 31, 2026	11.14	11.88	11.88	11.98	11.1	101.6M
August 28, 2026	11.36	11.15	11.15	11.45	11.03	75.75M
August 27, 2026	10.91	11.09	11.09	11.25	10.89	43.65M
August 26, 2026	11.07	10.91	10.91	11.16	10.76	36.04M
August 25, 2026	11.01	11.14	11.14	11.17	10.85	36.13M
August 24, 2026	11.31	11.02	11.02	11.39	10.82	34.98M
August 21, 2026	11.47	11.31	11.31	11.49	11.16	32.4M
August 20, 2026	11.75	11.51	11.51	11.85	11.4	39.31M
August 19, 2026	12.27	11.52	11.52	12.29	11.48	52.86M
August 18, 2026	12.56	12.26	12.26	12.73	12.09	60.09M
August 17, 2026	12.82	12.55	12.55	13	12.31	85.28M
August 14, 2026	13.72	12.57	12.57	14.2	12.37	149.33M
August 13, 2026	12.3	13.72	13.72	13.72	12.1	142.83M
August 12, 2026	11.38	12.47	12.47	12.47	11.33	53.58M
August 11, 2026	11.29	11.34	11.34	11.37	11.09	42.39M
August 10, 2026	11.4	11.28	11.28	11.4	11.04	31M
August 07, 2026	11.42	11.35	11.35	11.47	10.94	38.92M
August 06, 2026	11.23	11.4	11.4	11.55	11.12	51.21M
August 05, 2026	11	11.38	11.38	11.59	10.9	81.14M
August 04, 2026	10.28	11.13	11.13	11.13	10.18	91.25M
August 03, 2026	10.41	10.12	10.12	10.58	10.06	65.04M
July 31, 2026	9.44	10.21	10.21	10.21	9.44	83.03M
July 30, 2026	9.4	9.28	9.28	9.6	9.25	34.44M
July 29, 2026	9.6	9.56	9.56	9.65	9.25	36.98M
July 28, 2026	9.5	9.64	9.64	9.95	9.43	41.59M
July 27, 2026	9.22	9.68	9.68	9.72	9.22	37.42M
July 24, 2026	10.15	9.5	9.5	10.22	9.48	63.83M
July 23, 2026	10.76	10.5	10.5	10.79	10.31	64.71M
July 22, 2026	11.59	11.07	11.07	11.63	10.74	76.85M
July 21, 2026	11.84	11.82	11.82	11.98	11.01	75.25M
July 20, 2026	11.47	12.02	12.02	12.24	11.47	75.77M
July 17, 2026	11.94	11.67	11.67	12.19	11.62	74.68M
July 16, 2026	11.88	12.34	12.34	12.7	11.6	94.05M
July 15, 2026	11.8	11.94	11.94	12.34	11.62	85.23M
July 14, 2026	10.61	11.61	11.61	11.61	10.31	60.56M
July 13, 2026	11.38	10.55	10.55	11.67	10.44	56.65M
July 10, 2026	11.1	11.6	11.6	12.05	11.1	68.69M
July 09, 2026	11.37	11.33	11.33	11.47	10.71	65.36M
July 08, 2026	11.48	11.11	11.11	12.08	11.05	55.78M
July 07, 2026	11.95	11.63	11.63	12.2	11.45	89.1M