Shanghai Fengyuzhu Culture Technology Co., Ltd. (603466.SS) SHH

11.15

-0.27(-2.36%)

Updated at June 02 03:00PM

Currency In CNY

603466.SS Historical Return

If you invested ¥1000 in Shanghai Fengyuzhu Culture Technology Co., Ltd. (603466.SS) since IPO date, it would be worth ¥2,144.23 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥919.97, while ¥1000 invested 1 year ago would be worth ¥1,094.21. This corresponds to total returns of 114.42%, -8%, 9.42%, respectively, with annualized returns of 9.25%, -1.65%, 9.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603466.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202610.5111.4211.4211.510.4972.84M
May 29, 202611.0610.6210.6211.2810.4452.74M
May 28, 202610.5311.0611.0611.310.4356M
May 27, 202610.410.7510.7510.8410.2742.64M
May 26, 202610.710.4310.4310.7510.2942.69M
May 25, 202611.310.8710.8711.310.6651.31M
May 22, 202610.8911.1811.1811.210.8273.06M
May 21, 202610.7810.9810.9811.0610.6178.02M
May 20, 20261110.7810.7811.1310.792.13M
May 19, 202610.2511.1711.1711.1710.165.29M
May 18, 20261010.1510.1510.241025.57M
May 15, 20269.859.999.9910.359.8226.42M
May 14, 202610.339.859.8510.49.8232.05M
May 13, 202610.3110.3710.3710.4410.236.01M
May 12, 202610.1110.4610.4610.579.9859.84M
May 11, 202610.1410.0710.0710.2210.0127.27M
May 08, 202610.0210.1310.1310.259.9933.18M
May 07, 20269.8810.0210.0210.029.7928.59M
May 06, 20269.729.849.849.99.7222.02M
April 30, 20269.699.729.729.819.5218.7M
April 29, 20269.589.699.699.739.4919.03M
April 28, 202610.019.589.5810.059.5334.11M
April 27, 202610.0210.0610.0610.099.8429.09M
April 24, 202610.0810.1310.1310.219.9549.12M
April 23, 20269.7510.3110.3110.579.6571.89M
April 22, 20269.899.839.839.99.6636.8M
April 21, 20269.5810.0610.0610.269.5655.05M
April 20, 20269.559.79.79.739.5218.44M
April 17, 20269.479.559.559.599.4417.02M
April 16, 20269.419.619.619.699.3624.93M
April 15, 20269.59.369.369.559.3314.9M
April 14, 20269.59.499.499.549.4114.07M
April 13, 20269.49.419.419.479.3517.19M
April 10, 20269.519.569.569.749.3926.85M
April 09, 20269.459.359.359.519.3316.99M
April 08, 20269.259.69.69.69.2224.69M
April 07, 20268.999.129.129.128.919.91M
April 03, 20269.198.998.999.258.9511.93M
April 02, 20269.39.199.199.349.1411.67M
April 01, 20269.59.389.389.59.314.04M
March 31, 20269.369.259.259.489.2515.43M
March 30, 20269.169.389.389.389.113.3M
March 27, 20269.059.269.269.39.0114.35M
March 26, 20269.429.149.149.429.1116.78M
March 25, 20269.219.379.379.459.2120.86M
March 24, 20269.049.199.199.28.9623.39M
March 23, 20269.48.858.859.438.7826.55M
March 20, 20269.739.419.419.829.3922.03M
March 19, 20269.79.749.749.859.6717.73M
March 18, 20269.729.99.99.929.6818.98M
March 17, 202610.129.719.7110.139.727.85M
March 16, 202610.0210.0710.0710.19.8231.5M
March 13, 202610.3101010.329.9636.63M
March 12, 202610.6410.3510.3510.6510.3433.11M
March 11, 202610.810.6610.6610.8710.5742.99M
March 10, 202610.9710.8610.8311.0510.728.92M
March 09, 202610.4510.7910.7910.810.3645.44M
March 06, 202610.9510.8410.8411.1110.7852.21M
March 05, 202610.811.1311.1311.3510.6988.46M
March 04, 202610.2910.4610.4610.6810.2132.45M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved