Shanghai Fengyuzhu Culture Technology Co., Ltd. (603466.SS) SHH

9.71

-0.05(-0.51%)

Updated at November 11 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20259.769.719.719.789.666.4M
November 10, 20259.729.769.769.839.678.3M
November 07, 20259.639.629.629.739.616.85M
November 06, 20259.779.689.689.779.618.84M
November 05, 20259.719.779.779.849.698.38M
November 04, 20259.89.839.839.869.6811.18M
November 03, 20259.919.829.829.919.715.6M
October 31, 20259.579.759.759.889.516.74M
October 30, 20259.569.559.559.689.4713.33M
October 29, 20259.719.69.69.719.515.52M
October 28, 20259.49.719.719.989.434.3M
October 27, 20259.399.289.289.49.2410.81M
October 24, 20259.39.389.389.49.2511.61M
October 23, 20259.379.269.269.389.1411.03M
October 22, 20259.29.179.179.279.125.95M
October 21, 20259.189.169.169.199.076.15M
October 20, 20259.189.149.149.229.087.22M
October 17, 20259.148.958.959.238.9510.23M
October 16, 20259.369.189.189.379.188.53M
October 15, 20259.329.379.379.449.229.56M
October 14, 20259.39.39.39.499.211.8M
October 13, 20259.149.39.39.349.069.61M
October 10, 20259.439.419.419.499.358.04M
October 09, 20259.39.459.459.499.213.07M
September 30, 20259.379.349.349.459.310.69M
September 29, 20259.249.349.349.378.9425.17M
September 26, 20259.819.79.79.869.629.76M
September 25, 20259.689.869.8610.079.6119.23M
September 24, 20259.529.679.679.79.4210.74M
September 23, 20259.769.599.599.769.3214.57M
September 22, 20259.829.779.779.859.6710.27M
September 19, 20259.99.889.88109.810.34M
September 18, 202510.059.969.9610.169.8216.2M
September 17, 202510.1410.0410.0410.210.0116.12M
September 16, 20259.8410.0210.0210.039.7913.33M
September 15, 20259.959.859.859.969.810.81M
September 12, 20259.989.959.9510.069.9213.82M
September 11, 20259.859.999.999.999.6513.27M
September 10, 20259.879.879.87109.8311.01M
September 09, 202510.059.869.8610.059.8112.58M
September 08, 20259.9610.0310.0310.049.8812.78M
September 05, 20259.99.979.9710.019.6712.42M
September 04, 20259.889.89.89.999.6314.39M
September 03, 202510.169.889.8810.269.8216.38M
September 02, 202510.5510.1410.1410.551024.61M
September 01, 202510.5810.5410.5410.6910.4516.81M
August 29, 202510.910.610.610.9810.520.95M
August 28, 202510.810.8710.8710.9810.4522.32M
August 27, 202511.3610.8610.8611.3910.8525.75M
August 26, 202511.0811.2211.2211.3311.0523.63M
August 25, 202511.0711.1311.1311.2810.9430.27M
August 22, 202510.9610.9710.9711.0510.8719.85M
August 21, 202510.9410.9510.9511.1310.8825.88M
August 20, 202510.8410.9310.9311.0210.7320.8M
August 19, 202510.9510.8710.8710.9610.7922.71M
August 18, 202510.7810.9510.9511.1210.7838.61M
August 15, 202510.4110.7310.7310.7710.3429M
August 14, 202510.5910.3210.3210.6110.2722.96M
August 13, 202510.610.5810.5810.6910.5521.21M
August 12, 202510.8510.610.610.8810.5728.85M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved