Shanghai Fengyuzhu Culture Technology Co., Ltd. (603466.SS) SHH

10.93

-0.02(-0.18%)

Updated at August 19 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202510.4110.7310.7310.7710.3429M
August 14, 202510.5910.3210.3210.6110.2722.96M
August 13, 202510.610.5810.5810.6910.5521.21M
August 12, 202510.8510.610.610.8810.5728.85M
August 11, 202510.8210.8510.8510.9210.7727.37M
August 08, 202511.2710.9410.9411.410.8550.23M
August 07, 202511.1810.9610.9611.2410.930.87M
August 06, 202510.6111.1811.1811.2710.5859.37M
August 05, 202510.6110.5310.5310.6210.4714.79M
August 04, 202510.610.6110.6110.6110.3513.98M
August 01, 202510.6710.6710.6710.7510.4620.51M
July 31, 202510.6710.6710.6710.8610.6119.05M
July 30, 202510.7810.7310.7310.9310.624.32M
July 29, 202510.9510.8210.8210.9510.634.87M
July 28, 202510.8510.9510.9511.0410.8441.13M
July 25, 202510.7110.8510.851110.631.51M
July 24, 202510.6110.7210.7210.7910.5330.42M
July 23, 202510.6810.7710.7711.0510.6847.21M
July 22, 202510.4910.6910.6911.0510.3249.77M
July 21, 202510.4510.4910.4911.110.4549.18M
July 18, 202510.1910.110.110.2310.059.43M
July 17, 202510.0610.1410.1410.1810.029.22M
July 16, 202510.0710.1310.1310.2810.0511.25M
July 15, 202510.1310.0910.0910.229.9512.65M
July 14, 202510.3510.1310.1310.359.9819.37M
July 11, 202510.4410.4810.4810.5610.3513.82M
July 10, 202510.4510.4710.4710.5410.3614.69M
July 09, 202510.210.5710.5710.6210.1127.81M
July 08, 202510.0410.1610.1610.169.9710.33M
July 07, 20259.9110.0510.0510.159.8611.87M
July 04, 20259.959.99.910.019.89.01M
July 03, 20259.899.939.9310.029.887.31M
July 02, 202510.079.899.8910.079.849.5M
July 01, 202510.1810.0710.0710.189.979.9M
June 30, 20259.7610.0910.0910.129.717M
June 27, 20259.759.749.749.869.6610.81M
June 26, 20259.599.769.769.949.5115.95M
June 25, 20259.549.599.599.69.479.41M
June 24, 20259.419.549.549.589.418.37M
June 23, 20259.179.49.49.459.158.92M
June 20, 20259.339.239.239.439.28.87M
June 19, 20259.539.379.379.549.358.83M
June 18, 20259.69.499.499.649.411.98M
June 17, 20259.949.659.659.959.615.03M
June 16, 20259.589.949.9410.019.5814.63M
June 13, 202510.039.729.7210.059.6623.3M
June 12, 20259.8810.0910.0910.259.8829.56M
June 11, 202510.310.5210.5210.5810.2820.34M
June 10, 202510.4110.3510.3510.4810.1512.82M
June 09, 202510.3610.4410.4410.4710.312.52M
June 06, 202510.410.3610.3610.4310.2211.32M
June 05, 202510.2410.3910.3910.4510.1516.48M
June 04, 202510.1510.2710.2710.3210.1118.21M
June 03, 202510.0810.1910.1910.410.0613M
May 30, 202510.2610.1510.1510.4210.1216.44M
May 29, 20259.9410.4510.4510.699.8926.87M
May 28, 202510.019.969.9610.069.818.98M
May 27, 202510.0110.0410.0410.079.97.73M
May 26, 20259.910.2110.0110.229.99.8M
May 23, 202510.159.939.9310.219.9110.14M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved