Shanghai Fengyuzhu Culture Technology Co., Ltd. (603466.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603466.SS Historical Return
If you invested ¥1000 in Shanghai Fengyuzhu Culture Technology Co., Ltd. (603466.SS) since IPO date, it would be worth ¥1,963.46 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,009.89, while ¥1000 invested 1 year ago would be worth ¥956.89. This corresponds to total returns of 96.35%, 0.99%, -4.31%, respectively, with annualized returns of 7.98%, 0.2%, -4.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603466.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 9.44 | 10.21 | 10.21 | 10.21 | 9.44 | 83.03M |
| July 30, 2026 | 9.4 | 9.28 | 9.28 | 9.6 | 9.25 | 34.44M |
| July 29, 2026 | 9.6 | 9.56 | 9.56 | 9.65 | 9.25 | 36.98M |
| July 28, 2026 | 9.5 | 9.64 | 9.64 | 9.95 | 9.43 | 41.59M |
| July 27, 2026 | 9.22 | 9.68 | 9.68 | 9.72 | 9.22 | 37.42M |
| July 24, 2026 | 10.15 | 9.5 | 9.5 | 10.22 | 9.48 | 63.83M |
| July 23, 2026 | 10.76 | 10.5 | 10.5 | 10.79 | 10.31 | 64.71M |
| July 22, 2026 | 11.59 | 11.07 | 11.07 | 11.63 | 10.74 | 76.85M |
| July 21, 2026 | 11.84 | 11.82 | 11.82 | 11.98 | 11.01 | 75.25M |
| July 20, 2026 | 11.47 | 12.02 | 12.02 | 12.24 | 11.47 | 75.77M |
| July 17, 2026 | 11.94 | 11.67 | 11.67 | 12.19 | 11.62 | 74.68M |
| July 16, 2026 | 11.88 | 12.34 | 12.34 | 12.7 | 11.6 | 94.05M |
| July 15, 2026 | 11.8 | 11.94 | 11.94 | 12.34 | 11.62 | 85.23M |
| July 14, 2026 | 10.61 | 11.61 | 11.61 | 11.61 | 10.31 | 60.56M |
| July 13, 2026 | 11.38 | 10.55 | 10.55 | 11.67 | 10.44 | 56.65M |
| July 10, 2026 | 11.1 | 11.6 | 11.6 | 12.05 | 11.1 | 68.69M |
| July 09, 2026 | 11.37 | 11.33 | 11.33 | 11.47 | 10.71 | 65.36M |
| July 08, 2026 | 11.48 | 11.11 | 11.11 | 12.08 | 11.05 | 55.78M |
| July 07, 2026 | 11.95 | 11.63 | 11.63 | 12.2 | 11.45 | 89.1M |
| July 06, 2026 | 12.03 | 11.9 | 11.9 | 12.79 | 11.88 | 144.09M |
| July 03, 2026 | 10.66 | 11.63 | 11.63 | 11.63 | 10.66 | 89.67M |
| July 02, 2026 | 9.98 | 10.57 | 10.57 | 11.02 | 9.98 | 75.36M |
| July 01, 2026 | 9.75 | 10.02 | 10.02 | 10.16 | 9.6 | 32.92M |
| June 30, 2026 | 10.12 | 9.79 | 9.79 | 10.4 | 9.71 | 40.42M |
| June 29, 2026 | 10.36 | 10.05 | 10.05 | 10.7 | 9.96 | 39.97M |
| June 26, 2026 | 10.69 | 10.43 | 10.43 | 10.88 | 10.37 | 30.52M |
| June 25, 2026 | 10.85 | 10.73 | 10.73 | 10.97 | 10.41 | 38.53M |
| June 24, 2026 | 10.65 | 10.7 | 10.7 | 10.86 | 10.22 | 56.18M |
| June 23, 2026 | 9.7 | 10.69 | 10.69 | 10.69 | 9.7 | 45.84M |
| June 22, 2026 | 9.81 | 9.72 | 9.72 | 9.85 | 9.41 | 40.85M |
| June 18, 2026 | 10.19 | 9.79 | 9.79 | 10.2 | 9.6 | 60.53M |
| June 17, 2026 | 10.1 | 10.3 | 10.3 | 11.2 | 10.1 | 72.2M |
| June 16, 2026 | 11.11 | 10.46 | 10.46 | 11.23 | 10.19 | 76.41M |
| June 15, 2026 | 11.49 | 11.31 | 11.31 | 11.71 | 10.9 | 74.21M |
| June 12, 2026 | 9.9 | 11.45 | 11.45 | 11.91 | 9.76 | 109.53M |
| June 11, 2026 | 11.76 | 10.83 | 10.83 | 11.77 | 10.83 | 20.88M |
| June 10, 2026 | 11.94 | 12.03 | 12.03 | 12.47 | 11.45 | 63.5M |
| June 09, 2026 | 12.34 | 12.24 | 12.24 | 12.5 | 11.71 | 79.51M |
| June 08, 2026 | 11.23 | 12.12 | 12.12 | 12.65 | 11.18 | 94.86M |
| June 05, 2026 | 11.01 | 11.56 | 11.56 | 11.73 | 11.01 | 70.26M |
| June 04, 2026 | 11.18 | 11 | 11 | 11.28 | 10.86 | 43.4M |
| June 03, 2026 | 10.95 | 11.41 | 11.41 | 11.41 | 10.62 | 62.25M |
| June 02, 2026 | 11.21 | 11.15 | 11.15 | 11.36 | 10.95 | 54.44M |
| June 01, 2026 | 10.51 | 11.42 | 11.42 | 11.5 | 10.49 | 72.84M |
| May 29, 2026 | 11.06 | 10.62 | 10.62 | 11.28 | 10.44 | 52.74M |
| May 28, 2026 | 10.53 | 11.06 | 11.06 | 11.3 | 10.43 | 56M |
| May 27, 2026 | 10.4 | 10.75 | 10.75 | 10.84 | 10.27 | 42.64M |
| May 26, 2026 | 10.7 | 10.43 | 10.43 | 10.75 | 10.29 | 42.69M |
| May 25, 2026 | 11.3 | 10.87 | 10.87 | 11.3 | 10.66 | 51.31M |
| May 22, 2026 | 10.89 | 11.18 | 11.18 | 11.2 | 10.82 | 73.06M |
| May 21, 2026 | 10.78 | 10.98 | 10.98 | 11.06 | 10.61 | 78.02M |
| May 20, 2026 | 11 | 10.78 | 10.78 | 11.13 | 10.7 | 92.13M |
| May 19, 2026 | 10.25 | 11.17 | 11.17 | 11.17 | 10.1 | 65.29M |
| May 18, 2026 | 10 | 10.15 | 10.15 | 10.24 | 10 | 25.57M |
| May 15, 2026 | 9.85 | 9.99 | 9.99 | 10.35 | 9.82 | 26.42M |
| May 14, 2026 | 10.33 | 9.85 | 9.85 | 10.4 | 9.82 | 32.05M |
| May 13, 2026 | 10.31 | 10.37 | 10.37 | 10.44 | 10.2 | 36.01M |
| May 12, 2026 | 10.11 | 10.46 | 10.46 | 10.57 | 9.98 | 59.84M |
| May 11, 2026 | 10.14 | 10.07 | 10.07 | 10.22 | 10.01 | 27.27M |
| May 08, 2026 | 10.02 | 10.13 | 10.13 | 10.25 | 9.99 | 33.18M |
AD
