Leshan Giantstar Farming&Husbandry Corporation Limited - 603477.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 13, 2026	17.38	17.2	17.2	17.53	17.2	5.17M
February 12, 2026	17.74	17.37	17.37	17.75	17.34	8.11M
February 11, 2026	17.75	17.75	17.75	17.83	17.67	4.36M
February 10, 2026	17.96	17.82	17.82	17.97	17.75	5.02M
February 09, 2026	17.84	17.96	17.96	18.25	17.77	9.62M
February 06, 2026	17.62	17.84	17.84	17.99	17.62	9.15M
February 05, 2026	17.47	17.74	17.74	17.94	17.43	8.83M
February 04, 2026	17.78	17.61	17.61	17.78	17.4	6.48M
February 03, 2026	17.22	17.54	17.54	17.64	17.14	8.92M
February 02, 2026	17.4	17.28	17.28	17.99	17.1	13.26M
January 30, 2026	17.82	17.6	17.6	18.15	17.6	18.03M
January 29, 2026	17.2	17.74	17.74	17.8	17.12	12.24M
January 28, 2026	17.28	17.32	17.32	17.58	16.94	10.66M
January 27, 2026	17.73	17.35	17.35	17.73	17.32	8.38M
January 26, 2026	17.49	17.81	17.81	17.85	17.24	13.25M
January 23, 2026	17.51	17.5	17.5	17.58	17.47	5.94M
January 22, 2026	17.46	17.53	17.53	17.57	17.46	4.48M
January 21, 2026	17.62	17.51	17.51	17.65	17.44	5.64M
January 20, 2026	17.7	17.62	17.62	17.85	17.56	6.49M
January 19, 2026	17.81	17.81	17.81	17.98	17.73	5.42M
January 16, 2026	17.98	17.85	17.85	17.98	17.65	8.27M
January 15, 2026	17.95	17.99	17.99	18.18	17.83	14.14M
January 14, 2026	17.5	17.83	17.83	17.83	17.31	13.74M
January 13, 2026	17.67	17.42	17.42	17.68	17.36	7.58M
January 12, 2026	17.5	17.67	17.67	17.67	17.38	8.35M
January 09, 2026	17.45	17.46	17.46	17.61	17.35	6.06M
January 08, 2026	17.27	17.46	17.46	17.49	17.27	5.23M
January 07, 2026	17.57	17.33	17.33	17.68	17.3	7.09M
January 06, 2026	17.23	17.56	17.56	17.57	17.16	9.16M
January 05, 2026	17.21	17.24	17.24	17.28	17.12	4.35M
December 31, 2025	17.33	17.21	17.21	17.36	17.08	5.6M
December 30, 2025	17.35	17.38	17.38	17.57	17.3	7.76M
December 29, 2025	17.17	17.38	17.38	17.41	17.1	8.49M
December 26, 2025	16.92	17.15	17.15	17.16	16.9	4.6M
December 25, 2025	16.92	17.02	17.02	17.06	16.85	4.05M
December 24, 2025	17	16.94	16.94	17	16.75	5.63M
December 23, 2025	17.06	16.97	16.97	17.2	16.95	4.7M
December 22, 2025	17.28	17.14	17.14	17.31	17.11	5.15M
December 19, 2025	17.3	17.32	17.32	17.35	17.15	4.57M
December 18, 2025	17.31	17.25	17.25	17.59	17.25	6.67M
December 17, 2025	17.78	17.58	17.58	17.85	17.5	8.11M
December 16, 2025	17.69	17.27	17.27	17.69	17.23	5.81M
December 15, 2025	17.25	17.69	17.69	17.74	17.25	9.29M
December 12, 2025	17.16	17.3	17.3	17.35	17.13	4.77M
December 11, 2025	17.22	17.13	17.13	17.25	17.01	4.25M
December 10, 2025	17.13	17.28	17.28	17.43	17.07	5.98M
December 09, 2025	16.8	17.08	17.08	17.14	16.8	5.77M
December 08, 2025	16.99	16.91	16.91	17	16.8	4.22M
December 05, 2025	16.7	16.87	16.87	16.89	16.55	4.33M
December 04, 2025	17	16.76	16.76	17.07	16.75	5.26M
December 03, 2025	17.35	17.09	17.09	17.39	16.99	5.47M
December 02, 2025	17.71	17.34	17.34	17.71	17.29	7.08M
December 01, 2025	17.67	17.72	17.72	17.8	17.63	4.3M
November 28, 2025	17.7	17.67	17.67	17.7	17.51	3.91M
November 27, 2025	17.79	17.69	17.69	17.84	17.62	4.64M
November 26, 2025	17.85	17.79	17.79	18.05	17.75	4.42M
November 25, 2025	17.89	17.9	17.9	17.99	17.73	5.58M
November 24, 2025	17.95	17.96	17.96	18.18	17.7	7.98M
November 21, 2025	18.01	17.56	17.56	18.24	17.5	8.8M
November 20, 2025	18.26	18.15	18.15	18.3	18.09	4.92M

Leshan Giantstar Farming&Husbandry Corporation Limited (603477.SS) SHH