Leshan Giantstar Farming&Husbandry Corporation Limited (603477.SS) SHH

15.46

-0.56(-3.50%)

Updated at June 02 03:00PM

Currency In CNY

603477.SS Historical Return

If you invested ¥1000 in Leshan Giantstar Farming&Husbandry Corporation Limited (603477.SS) since IPO date, it would be worth ¥1,964.42 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,131.77, while ¥1000 invested 1 year ago would be worth ¥712.11. This corresponds to total returns of 96.44%, 13.18%, -28.79%, respectively, with annualized returns of 8.31%, 2.51%, -28.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603477.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202615.7516.0216.0216.1515.569.39M
May 29, 202615.7615.8615.8616.1615.5712.01M
May 28, 202616.0515.7615.7616.115.512.82M
May 27, 202616.616.0816.0816.661612.94M
May 26, 202616.516.6616.6616.8216.4210.49M
May 25, 202616.4516.616.616.8416.110.62M
May 22, 202617.0916.6516.6517.316.5812.86M
May 21, 202617.0716.8916.8917.416.8412.3M
May 20, 202617.3417.1517.1517.9516.9315.03M
May 19, 202617.2817.517.517.5616.6221.66M
May 18, 202617.8817.2817.2818.0317.1118.87M
May 15, 202618.818.0318.0318.8417.9623.24M
May 14, 202617.8418.9318.9319.3917.8332.59M
May 13, 202618.4117.8317.8318.6417.816.95M
May 12, 202619.1318.4618.4619.1818.4613.14M
May 11, 202618.6919.1219.1219.6218.4227.64M
May 08, 202618.8818.6618.6619.3318.4116.05M
May 07, 202618.6518.9318.9319.1618.5518.22M
May 06, 202618.6119.1819.1819.2318.5618.27M
April 30, 202618.518.8118.8119.118.3118.72M
April 29, 202617.4418.518.518.9817.423.25M
April 28, 202617.2117.5117.5117.5917.114.22M
April 27, 202617.7117.2817.2817.7417.2711.17M
April 24, 202618.0517.7517.7518.1517.4216.45M
April 23, 202617.8918.1118.1118.5817.818.63M
April 22, 202618.1818.1618.1618.9518.120.89M
April 21, 202618.2618.318.318.6518.1913.43M
April 20, 202618.9218.4118.4118.9818.0223M
April 17, 202618.8418.5918.5918.8418.416.82M
April 16, 202618.8618.8418.8419.0518.3722.99M
April 15, 202618.4618.8718.8719.0818.2127.73M
April 14, 202617.7418.7418.741917.6237.51M
April 13, 202616.8517.9917.9918.1516.8433.08M
April 10, 202617.55171717.616.9518.32M
April 09, 202617.7517.5417.5418.3217.4321.77M
April 08, 202617.6917.8617.8617.9917.530.79M
April 07, 202616.317.8717.8718.2316.1943.12M
April 03, 202617.0316.5116.5717.0816.3523.15M
April 02, 202615.4717.0317.0317.0315.4734.65M
April 01, 202615.915.4815.4815.915.412.36M
March 31, 202616.4615.7215.7216.5115.5915.94M
March 30, 202616.7516.4616.4617.0216.459.86M
March 27, 202616.416.8716.8716.9416.3310.17M
March 26, 202616.9216.5716.5717.0716.4710.21M
March 25, 202616.6316.9516.9517.1816.638.35M
March 24, 202617.216.8316.8317.2316.4313.39M
March 23, 202618.2916.9816.9818.3416.820.52M
March 20, 202618.8618.4718.4719.0618.3811.62M
March 19, 202618.818.8818.8819.318.712.35M
March 18, 202618.8418.9518.9519.118.5410.48M
March 17, 202618.918.8418.8419.4718.6815.22M
March 16, 202618.9318.918.919.4618.7416.88M
March 13, 202619.42191919.5118.9513.2M
March 12, 202619.2419.2719.2719.4718.8818.03M
March 11, 202618.7819.219.219.3518.7818.37M
March 10, 202618.519.0518.9219.318.3612.94M
March 09, 202618.8818.6918.6919.1818.5524.69M
March 06, 202617.418.5518.5518.8817.3532.82M
March 05, 202617.9617.4117.4117.9617.3214.78M
March 04, 20261817.9718.0718.317.810.18M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved