Leshan Giantstar Farming&Husbandry Corporation Limited - 603477.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	18.19	18.11	18.11	18.28	18.1	5.2M
November 06, 2025	18.3	18.19	18.19	18.32	18.11	5.45M
November 05, 2025	18.24	18.25	18.25	18.4	18.1	4.85M
November 04, 2025	18.45	18.25	18.25	18.47	18.17	5.53M
November 03, 2025	18.4	18.47	18.47	18.53	18.28	6.55M
October 31, 2025	18.03	18.35	18.35	18.42	18.03	7.7M
October 30, 2025	18.44	18.08	18.08	18.45	18.06	8.44M
October 29, 2025	18.28	18.42	18.42	18.47	18.26	5.41M
October 28, 2025	18.47	18.37	18.37	18.49	18.33	6.65M
October 27, 2025	18.2	18.5	18.5	18.69	17.9	13.28M
October 24, 2025	18.42	18.38	18.38	18.59	18.26	7.79M
October 23, 2025	18.36	18.49	18.49	18.5	18.03	9.31M
October 22, 2025	18.35	18.35	18.35	18.62	18.32	8.33M
October 21, 2025	18.33	18.5	18.5	18.58	18.33	8.63M
October 20, 2025	18.89	18.47	18.47	18.91	17.91	18.95M
October 17, 2025	19.91	19.27	19.27	19.99	19.21	12.69M
October 16, 2025	20.11	19.9	19.9	20.2	19.85	10.26M
October 15, 2025	20.2	20.11	20.11	20.2	19.95	10.12M
October 14, 2025	19.99	20.22	20.22	20.33	19.91	14.08M
October 13, 2025	19.82	20	20	20.17	19.82	13.72M
October 10, 2025	19.92	20.19	20.19	20.24	19.85	12.9M
October 09, 2025	20.08	19.97	19.97	20.08	19.76	16.91M
September 30, 2025	20.51	20.29	20.29	20.52	20.22	11.57M
September 29, 2025	20.53	20.48	20.48	20.6	20.25	12.89M
September 26, 2025	20.59	20.71	20.71	20.82	20.47	12.73M
September 25, 2025	20.64	20.54	20.54	20.69	20.43	10.89M
September 24, 2025	20.4	20.69	20.69	20.69	20.3	13.2M
September 23, 2025	20.7	20.44	20.44	20.8	20.23	16.32M
September 22, 2025	21	20.78	20.78	21	20.51	16.46M
September 19, 2025	20.85	21.02	21.02	21.1	20.76	14.87M
September 18, 2025	21.6	20.93	20.93	21.72	20.8	23.29M
September 17, 2025	22.01	21.68	21.68	22.1	21.45	18.51M
September 16, 2025	22.89	22.06	22.06	23	21.76	26.4M
September 15, 2025	22.22	22.89	22.89	23.25	22.21	26.36M
September 12, 2025	22.31	22.36	22.36	22.8	22.3	25.25M
September 11, 2025	21.69	22.45	22.45	22.77	21.68	38.64M
September 10, 2025	21.36	21.82	21.82	21.86	21.18	19.69M
September 09, 2025	21.71	21.53	21.53	21.81	21.3	19.23M
September 08, 2025	20.9	21.77	21.77	21.89	20.85	41.5M
September 05, 2025	20.64	20.69	20.69	20.73	20.19	13.17M
September 04, 2025	20.38	20.64	20.64	20.92	20.23	14.4M
September 03, 2025	21.09	20.38	20.38	21.2	20.35	15.86M
September 02, 2025	21.21	21.07	21.07	21.46	21	16.59M
September 01, 2025	21.17	21.22	21.22	21.57	20.87	17.75M
August 29, 2025	21.03	21.15	21.15	21.3	20.85	16.66M
August 28, 2025	21.27	21	21	21.45	20.6	21.62M
August 27, 2025	21.75	21.34	21.34	22.07	21.3	25.7M
August 26, 2025	21.28	21.9	21.9	22.28	21.19	35.27M
August 25, 2025	21.12	21.35	21.35	21.4	21.02	21.05M
August 22, 2025	21.4	21.15	21.15	21.49	20.88	17.69M
August 21, 2025	21.25	21.2	21.2	21.62	21.06	27.1M
August 20, 2025	20.89	21	21	21.1	20.64	15.14M
August 19, 2025	20.8	20.87	20.87	21.02	20.7	13.64M
August 18, 2025	20.7	20.8	20.8	20.87	20.67	15.24M
August 15, 2025	20.56	20.72	20.72	20.73	20.47	9.52M
August 14, 2025	20.79	20.58	20.58	20.96	20.46	17.65M
August 13, 2025	20.84	20.9	20.9	20.97	20.68	15.19M
August 12, 2025	21.18	20.98	20.98	21.6	20.91	19.46M
August 11, 2025	21.25	21.2	21.2	21.37	21.01	14.06M
August 08, 2025	21.08	21.14	21.14	21.3	20.99	15.71M

Leshan Giantstar Farming&Husbandry Corporation Limited (603477.SS) SHH