Leshan Giantstar Farming&Husbandry Corporation Limited - 603477.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	20.7	20.8	20.8	20.87	20.67	15.24M
August 15, 2025	20.56	20.72	20.72	20.73	20.47	9.52M
August 14, 2025	20.79	20.58	20.58	20.96	20.46	17.65M
August 13, 2025	20.84	20.9	20.9	20.97	20.68	15.19M
August 12, 2025	21.18	20.98	20.98	21.6	20.91	19.46M
August 11, 2025	21.25	21.2	21.2	21.37	21.01	14.06M
August 08, 2025	21.08	21.14	21.14	21.3	20.99	15.71M
August 07, 2025	21	20.97	20.97	21.12	20.91	11.37M
August 06, 2025	20.81	21.07	21.07	21.14	20.54	16.03M
August 05, 2025	20.61	20.78	20.78	20.89	20.61	11.84M
August 04, 2025	20.43	20.61	20.61	20.7	20.32	10.86M
August 01, 2025	20.61	20.6	20.6	20.86	20.55	9.84M
July 31, 2025	21.21	20.69	20.69	21.21	20.62	13.63M
July 30, 2025	21.05	21.17	21.17	21.39	20.99	13.85M
July 29, 2025	21.58	21.22	21.22	21.69	20.92	16.09M
July 28, 2025	21.67	21.49	21.49	21.8	21.42	12.82M
July 25, 2025	22.07	21.69	21.69	22.35	21.62	15.22M
July 24, 2025	21.8	21.94	21.94	22.11	21.17	21.88M
July 23, 2025	22.99	22.19	22.19	23.51	22.1	37.13M
July 22, 2025	21.28	22.5	22.5	22.68	21.23	40.34M
July 21, 2025	20.28	21.53	21.53	21.7	20.23	38.51M
July 18, 2025	20.18	20.31	20.31	20.42	20.11	10.5M
July 17, 2025	20.2	20.2	20.2	20.32	20	12.92M
July 16, 2025	20.17	20.23	20.23	20.3	20.05	10.09M
July 15, 2025	20.82	20.2	20.2	20.82	20	28.24M
July 14, 2025	21.17	21.06	21.06	21.29	20.82	14.12M
July 11, 2025	21.1	21.32	21.32	21.8	21.09	19.12M
July 10, 2025	21.6	21.28	21.28	21.75	21	19.05M
July 09, 2025	20.94	21.2	21.2	21.52	20.91	22.89M
July 08, 2025	20.86	21.04	21.04	21.06	20.64	14.52M
July 07, 2025	21.36	20.93	20.93	21.36	20.85	14.33M
July 04, 2025	21.41	21.48	21.48	21.8	21.33	15.11M
July 03, 2025	21.49	21.6	21.6	22	21.13	29.23M
July 02, 2025	20.6	21.33	21.33	21.47	20.4	25.09M
July 01, 2025	20.5	20.65	20.65	20.74	20.5	10.33M
June 30, 2025	20.9	20.58	20.58	20.9	20.43	15.31M
June 27, 2025	20.58	20.8	20.8	20.86	20.4	9.7M
June 26, 2025	21.01	20.53	20.53	21.01	20.45	15.1M
June 25, 2025	20.86	21.09	21.09	21.1	20.63	12.63M
June 24, 2025	20.55	20.86	20.86	20.95	20.51	11.22M
June 23, 2025	20.68	20.54	20.54	20.79	20.4	12.77M
June 20, 2025	21.02	20.74	20.74	21.24	20.69	8.63M
June 19, 2025	21.13	20.95	20.95	21.6	20.87	9.73M
June 18, 2025	21.48	21.15	21.15	21.66	21.03	10.02M
June 17, 2025	21.6	21.58	21.58	22.08	21.45	12.99M
June 16, 2025	21.73	21.7	21.53	21.9	21.48	11.26M
June 13, 2025	22.24	21.86	21.69	22.38	21.78	12.56M
June 12, 2025	23.05	22.4	22.4	23.05	22.18	19.35M
June 11, 2025	22.48	23.29	23.29	23.59	22.48	20.83M
June 10, 2025	22.81	22.67	22.67	23.15	22.3	15.71M
June 09, 2025	22.1	22.81	22.81	23.38	22.05	24.9M
June 06, 2025	21.72	22.44	22.44	22.84	21.5	27.83M
June 05, 2025	21.92	21.68	21.68	22.49	21.65	20.71M
June 04, 2025	21.89	22.19	22.19	22.24	21.52	23.37M
June 03, 2025	21.6	21.88	21.88	22.35	21.53	43.27M
May 30, 2025	20.31	21.85	21.85	21.85	20.17	50.46M
May 29, 2025	19.49	19.86	19.86	19.93	19.47	7.81M
May 28, 2025	19.87	19.63	19.63	20.25	19.58	9.44M
May 27, 2025	19.79	19.86	19.86	20.12	19.71	8.91M
May 26, 2025	19.31	20.12	20.12	20.49	19.08	17.86M

Leshan Giantstar Farming&Husbandry Corporation Limited (603477.SS) SHH