Leshan Giantstar Farming&Husbandry Corporation Limited - 603477.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	17.5	17.83	17.83	17.83	17.31	13.74M
January 13, 2026	17.67	17.42	17.42	17.68	17.36	7.58M
January 12, 2026	17.5	17.67	17.67	17.67	17.38	8.35M
January 09, 2026	17.45	17.46	17.46	17.61	17.35	6.06M
January 08, 2026	17.27	17.46	17.46	17.49	17.27	5.23M
January 07, 2026	17.57	17.33	17.33	17.68	17.3	7.09M
January 06, 2026	17.23	17.56	17.56	17.57	17.16	9.16M
January 05, 2026	17.21	17.24	17.24	17.28	17.12	4.35M
December 31, 2025	17.33	17.21	17.21	17.36	17.08	5.6M
December 30, 2025	17.35	17.38	17.38	17.57	17.3	7.76M
December 29, 2025	17.17	17.38	17.38	17.41	17.1	8.49M
December 26, 2025	16.92	17.15	17.15	17.16	16.9	4.6M
December 25, 2025	16.92	17.02	17.02	17.06	16.85	4.05M
December 24, 2025	17	16.94	16.94	17	16.75	5.63M
December 23, 2025	17.06	16.97	16.97	17.2	16.95	4.7M
December 22, 2025	17.28	17.14	17.14	17.31	17.11	5.15M
December 19, 2025	17.3	17.32	17.32	17.35	17.15	4.57M
December 18, 2025	17.31	17.25	17.25	17.59	17.25	6.67M
December 17, 2025	17.78	17.58	17.58	17.85	17.5	8.11M
December 16, 2025	17.69	17.27	17.27	17.69	17.23	5.81M
December 15, 2025	17.25	17.69	17.69	17.74	17.25	9.29M
December 12, 2025	17.16	17.3	17.3	17.35	17.13	4.77M
December 11, 2025	17.22	17.13	17.13	17.25	17.01	4.25M
December 10, 2025	17.13	17.28	17.28	17.43	17.07	5.98M
December 09, 2025	16.8	17.08	17.08	17.14	16.8	5.77M
December 08, 2025	16.99	16.91	16.91	17	16.8	4.22M
December 05, 2025	16.7	16.87	16.87	16.89	16.55	4.33M
December 04, 2025	17	16.76	16.76	17.07	16.75	5.26M
December 03, 2025	17.35	17.09	17.09	17.39	16.99	5.47M
December 02, 2025	17.71	17.34	17.34	17.71	17.29	7.08M
December 01, 2025	17.67	17.72	17.72	17.8	17.63	4.3M
November 28, 2025	17.7	17.67	17.67	17.7	17.51	3.91M
November 27, 2025	17.79	17.69	17.69	17.84	17.62	4.64M
November 26, 2025	17.85	17.79	17.79	18.05	17.75	4.42M
November 25, 2025	17.89	17.9	17.9	17.99	17.73	5.58M
November 24, 2025	17.95	17.96	17.96	18.18	17.7	7.98M
November 21, 2025	18.01	17.56	17.56	18.24	17.5	8.8M
November 20, 2025	18.26	18.15	18.15	18.3	18.09	4.92M
November 19, 2025	18.2	18.38	18.38	18.62	18.11	6.75M
November 18, 2025	18.52	18.23	18.23	18.6	18.2	6.86M
November 17, 2025	18.54	18.6	18.6	18.69	18.4	5.91M
November 14, 2025	18.67	18.57	18.57	18.93	18.55	7.08M
November 13, 2025	18.62	18.66	18.66	18.7	18.46	6.42M
November 12, 2025	18.71	18.62	18.62	18.79	18.56	5.77M
November 11, 2025	18.75	18.71	18.71	18.77	18.53	8.87M
November 10, 2025	18.12	18.84	18.84	18.91	18.02	17.22M
November 07, 2025	18.19	18.11	18.11	18.28	18.1	5.2M
November 06, 2025	18.3	18.19	18.19	18.32	18.11	5.45M
November 05, 2025	18.24	18.25	18.25	18.4	18.1	4.85M
November 04, 2025	18.45	18.25	18.25	18.47	18.17	5.53M
November 03, 2025	18.4	18.47	18.47	18.53	18.28	6.55M
October 31, 2025	18.03	18.35	18.35	18.42	18.03	7.7M
October 30, 2025	18.44	18.08	18.08	18.45	18.06	8.44M
October 29, 2025	18.28	18.42	18.42	18.47	18.26	5.41M
October 28, 2025	18.47	18.37	18.37	18.49	18.33	6.65M
October 27, 2025	18.2	18.5	18.5	18.69	17.9	13.28M
October 24, 2025	18.42	18.38	18.38	18.59	18.26	7.79M
October 23, 2025	18.36	18.49	18.49	18.5	18.03	9.31M
October 22, 2025	18.35	18.35	18.35	18.62	18.32	8.33M
October 21, 2025	18.33	18.5	18.5	18.58	18.33	8.63M

Leshan Giantstar Farming&Husbandry Corporation Limited (603477.SS) SHH