Leshan Giantstar Farming&Husbandry Corporation Limited (603477.SS) SHH

Currency In CNY

603477.SS Historical Return

If you invested ¥1000 in Leshan Giantstar Farming&Husbandry Corporation Limited (603477.SS) since IPO date, it would be worth ¥1,823.38 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,303.36, while ¥1000 invested 1 year ago would be worth ¥676.89. This corresponds to total returns of 82.34%, 30.34%, -32.31%, respectively, with annualized returns of 7.17%, 5.44%, -32.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603477.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 20, 2026	13.83	14.36	14.36	14.42	13.8	18.59M
August 19, 2026	14.8	13.87	13.87	14.86	13.79	26.55M
August 18, 2026	14.77	14.86	14.86	15.21	14.76	20.96M
August 17, 2026	14.54	14.76	14.76	14.98	14.45	14.13M
August 14, 2026	15.4	14.52	14.52	15.4	14.44	23.26M
August 13, 2026	15.3	15.32	15.32	15.45	15.08	13.08M
August 12, 2026	15.28	15.34	15.34	15.59	15.09	15.71M
August 11, 2026	15.35	15.27	15.27	15.55	15.24	13.62M
August 10, 2026	15.23	15.47	15.47	15.7	15.18	24.87M
August 07, 2026	14.9	15.02	15.02	15.12	14.73	15.93M
August 06, 2026	14.95	14.96	14.96	15.06	14.66	14.23M
August 05, 2026	14.56	14.95	14.95	15.3	14.56	24.09M
August 04, 2026	14.5	14.58	14.58	14.65	14.23	13.91M
August 03, 2026	14.68	14.48	14.48	14.98	14.36	22.14M
July 31, 2026	14.72	14.59	14.59	15	14.45	19.76M
July 30, 2026	14.79	14.9	14.9	15.28	14.75	13.6M
July 29, 2026	14.78	14.86	14.86	14.94	14.68	8.61M
July 28, 2026	14.78	14.84	14.84	15.08	14.72	7.36M
July 27, 2026	14.52	14.82	14.82	14.98	14.3	9.21M
July 24, 2026	14.94	14.52	14.52	15.16	14.5	9.39M
July 23, 2026	14.77	15.03	15.03	15.06	14.55	11.41M
July 22, 2026	14.6	14.91	14.91	15.18	14.52	16.39M
July 21, 2026	15.09	14.7	14.7	15.2	14.58	19.34M
July 20, 2026	14.96	15.27	15.27	15.48	14.65	18.97M
July 17, 2026	15.66	15.13	15.13	15.99	15.1	18.27M
July 16, 2026	15.6	15.87	15.87	16.36	15.52	23.89M
July 15, 2026	15.24	15.82	15.82	16.26	15.24	22.97M
July 14, 2026	15.36	15.37	15.37	15.59	15.06	13.58M
July 13, 2026	15.44	15.53	15.53	15.96	15.38	19.44M
July 10, 2026	15.06	15.65	15.65	16	15.05	20.65M
July 09, 2026	15.45	15.38	15.38	15.82	15.18	21.42M
July 08, 2026	16.68	15.57	15.57	16.79	15.55	28.04M
July 07, 2026	16.9	16.65	16.65	17.43	16.4	38.13M
July 06, 2026	15.71	16.73	16.73	16.73	15.42	35.25M
July 03, 2026	14.85	15.21	15.21	15.3	14.59	15.08M
July 02, 2026	15.46	14.95	14.95	15.62	14.71	18.64M
July 01, 2026	14.94	15.45	15.45	15.77	14.61	20.81M
June 30, 2026	14.5	14.8	14.8	14.98	14.24	23.96M
June 29, 2026	13.19	14.55	14.55	14.55	13.11	19.07M
June 26, 2026	13.01	13.23	13.23	13.8	12.75	18.09M
June 25, 2026	13.03	12.92	12.92	13.28	12.67	9.84M
June 24, 2026	13.78	13.18	13.18	13.88	13.16	10.38M
June 23, 2026	13.88	13.78	13.78	14.25	13.77	10.71M
June 22, 2026	13.57	13.8	13.8	13.83	13.16	11.9M
June 18, 2026	13.96	13.65	13.65	14	13.65	7.5M
June 17, 2026	14.2	13.99	13.99	14.26	13.85	8.04M
June 16, 2026	14.2	14.24	14.24	14.34	13.96	8.15M
June 15, 2026	14.14	14.2	14.2	14.45	13.95	8.74M
June 12, 2026	13.76	14.12	14.12	14.2	13.54	9.59M
June 11, 2026	14	13.9	13.9	14.25	13.73	9.83M
June 10, 2026	13.9	14.09	14.09	14.65	13.77	14.58M
June 09, 2026	14.05	13.79	13.79	14.12	13.61	9.8M
June 08, 2026	14.1	14.01	14.01	14.84	13.99	10.7M
June 05, 2026	14.88	14.52	14.52	15.06	14.41	10.69M
June 04, 2026	15.51	14.95	14.95	15.66	14.95	9.38M
June 03, 2026	15.47	15.62	15.62	15.65	14.98	11.76M
June 02, 2026	15.92	15.46	15.46	15.98	15.43	10.96M
June 01, 2026	15.75	16.02	16.02	16.15	15.56	9.39M
May 29, 2026	15.76	15.86	15.86	16.16	15.57	12.01M
May 28, 2026	16.05	15.76	15.76	16.1	15.5	12.82M