Leshan Giantstar Farming&Husbandry Corporation Limited - 603477.SS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 05, 2025	16.7	16.87	16.87	16.89	16.55	4.33M
December 04, 2025	17	16.76	16.76	17.07	16.75	5.26M
December 03, 2025	17.35	17.09	17.09	17.39	16.99	5.47M
December 02, 2025	17.71	17.34	17.34	17.71	17.29	7.08M
December 01, 2025	17.67	17.72	17.72	17.8	17.63	4.3M
November 28, 2025	17.7	17.67	17.67	17.7	17.51	3.91M
November 27, 2025	17.79	17.69	17.69	17.84	17.62	4.64M
November 26, 2025	17.85	17.79	17.79	18.05	17.75	4.42M
November 25, 2025	17.89	17.9	17.9	17.99	17.73	5.58M
November 24, 2025	17.95	17.96	17.96	18.18	17.7	7.98M
November 21, 2025	18.01	17.56	17.56	18.24	17.5	8.8M
November 20, 2025	18.26	18.15	18.15	18.3	18.09	4.92M
November 19, 2025	18.2	18.38	18.38	18.62	18.11	6.75M
November 18, 2025	18.52	18.23	18.23	18.6	18.2	6.86M
November 17, 2025	18.54	18.6	18.6	18.69	18.4	5.91M
November 14, 2025	18.67	18.57	18.57	18.93	18.55	7.08M
November 13, 2025	18.62	18.66	18.66	18.7	18.46	6.42M
November 12, 2025	18.71	18.62	18.62	18.79	18.56	5.77M
November 11, 2025	18.75	18.71	18.71	18.77	18.53	8.87M
November 10, 2025	18.12	18.84	18.84	18.91	18.02	17.22M
November 07, 2025	18.19	18.11	18.11	18.28	18.1	5.2M
November 06, 2025	18.3	18.19	18.19	18.32	18.11	5.45M
November 05, 2025	18.24	18.25	18.25	18.4	18.1	4.85M
November 04, 2025	18.45	18.25	18.25	18.47	18.17	5.53M
November 03, 2025	18.4	18.47	18.47	18.53	18.28	6.55M
October 31, 2025	18.03	18.35	18.35	18.42	18.03	7.7M
October 30, 2025	18.44	18.08	18.08	18.45	18.06	8.44M
October 29, 2025	18.28	18.42	18.42	18.47	18.26	5.41M
October 28, 2025	18.47	18.37	18.37	18.49	18.33	6.65M
October 27, 2025	18.2	18.5	18.5	18.69	17.9	13.28M
October 24, 2025	18.42	18.38	18.38	18.59	18.26	7.79M
October 23, 2025	18.36	18.49	18.49	18.5	18.03	9.31M
October 22, 2025	18.35	18.35	18.35	18.62	18.32	8.33M
October 21, 2025	18.33	18.5	18.5	18.58	18.33	8.63M
October 20, 2025	18.89	18.47	18.47	18.91	17.91	18.95M
October 17, 2025	19.91	19.27	19.27	19.99	19.21	12.69M
October 16, 2025	20.11	19.9	19.9	20.2	19.85	10.26M
October 15, 2025	20.2	20.11	20.11	20.2	19.95	10.12M
October 14, 2025	19.99	20.22	20.22	20.33	19.91	14.08M
October 13, 2025	19.82	20	20	20.17	19.82	13.72M
October 10, 2025	19.92	20.19	20.19	20.24	19.85	12.9M
October 09, 2025	20.08	19.97	19.97	20.08	19.76	16.91M
September 30, 2025	20.51	20.29	20.29	20.52	20.22	11.57M
September 29, 2025	20.53	20.48	20.48	20.6	20.25	12.89M
September 26, 2025	20.59	20.71	20.71	20.82	20.47	12.73M
September 25, 2025	20.64	20.54	20.54	20.69	20.43	10.89M
September 24, 2025	20.4	20.69	20.69	20.69	20.3	13.2M
September 23, 2025	20.7	20.44	20.44	20.8	20.23	16.32M
September 22, 2025	21	20.78	20.78	21	20.51	16.46M
September 19, 2025	20.85	21.02	21.02	21.1	20.76	14.87M
September 18, 2025	21.6	20.93	20.93	21.72	20.8	23.29M
September 17, 2025	22.01	21.68	21.68	22.1	21.45	18.51M
September 16, 2025	22.89	22.06	22.06	23	21.76	26.4M
September 15, 2025	22.22	22.89	22.89	23.25	22.21	26.36M
September 12, 2025	22.31	22.36	22.36	22.8	22.3	25.25M
September 11, 2025	21.69	22.45	22.45	22.77	21.68	38.64M
September 10, 2025	21.36	21.82	21.82	21.86	21.18	19.69M
September 09, 2025	21.71	21.53	21.53	21.81	21.3	19.23M
September 08, 2025	20.9	21.77	21.77	21.89	20.85	41.5M
September 05, 2025	20.64	20.69	20.69	20.73	20.19	13.17M

Leshan Giantstar Farming&Husbandry Corporation Limited (603477.SS) SHH