Leshan Giantstar Farming&Husbandry Corporation Limited (603477.SS) SHH

Currency In CNY

603477.SS Historical Return

If you invested ¥1000 in Leshan Giantstar Farming&Husbandry Corporation Limited (603477.SS) since IPO date, it would be worth ¥1,753.49 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,153.85, while ¥1000 invested 1 year ago would be worth ¥671.86. This corresponds to total returns of 75.35%, 15.38%, -32.81%, respectively, with annualized returns of 6.82%, 2.9%, -32.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603477.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 18, 2026	13.96	13.65	13.65	14	13.65	7.5M
June 17, 2026	14.2	13.99	13.99	14.26	13.85	8.04M
June 16, 2026	14.2	14.24	14.24	14.34	13.96	8.15M
June 15, 2026	14.14	14.2	14.2	14.45	13.95	8.74M
June 12, 2026	13.76	14.12	14.12	14.2	13.54	9.59M
June 11, 2026	14	13.9	13.9	14.25	13.73	9.83M
June 10, 2026	13.9	14.09	14.09	14.65	13.77	14.58M
June 09, 2026	14.05	13.79	13.79	14.12	13.61	9.8M
June 08, 2026	14.1	14.01	14.01	14.84	13.99	10.7M
June 05, 2026	14.88	14.52	14.52	15.06	14.41	10.69M
June 04, 2026	15.51	14.95	14.95	15.66	14.95	9.38M
June 03, 2026	15.47	15.62	15.62	15.65	14.98	11.76M
June 02, 2026	15.92	15.46	15.46	15.98	15.43	10.96M
June 01, 2026	15.75	16.02	16.02	16.15	15.56	9.39M
May 29, 2026	15.76	15.86	15.86	16.16	15.57	12.01M
May 28, 2026	16.05	15.76	15.76	16.1	15.5	12.82M
May 27, 2026	16.6	16.08	16.08	16.66	16	12.94M
May 26, 2026	16.5	16.66	16.66	16.82	16.42	10.49M
May 25, 2026	16.45	16.6	16.6	16.84	16.1	10.62M
May 22, 2026	17.09	16.65	16.65	17.3	16.58	12.86M
May 21, 2026	17.07	16.89	16.89	17.4	16.84	12.3M
May 20, 2026	17.34	17.15	17.15	17.95	16.93	15.03M
May 19, 2026	17.28	17.5	17.5	17.56	16.62	21.66M
May 18, 2026	17.88	17.28	17.28	18.03	17.11	18.87M
May 15, 2026	18.8	18.03	18.03	18.84	17.96	23.24M
May 14, 2026	17.84	18.93	18.93	19.39	17.83	32.59M
May 13, 2026	18.41	17.83	17.83	18.64	17.8	16.95M
May 12, 2026	19.13	18.46	18.46	19.18	18.46	13.14M
May 11, 2026	18.69	19.12	19.12	19.62	18.42	27.64M
May 08, 2026	18.88	18.66	18.66	19.33	18.41	16.05M
May 07, 2026	18.65	18.93	18.93	19.16	18.55	18.22M
May 06, 2026	18.61	19.18	19.18	19.23	18.56	18.27M
April 30, 2026	18.5	18.81	18.81	19.1	18.31	18.72M
April 29, 2026	17.44	18.5	18.5	18.98	17.4	23.25M
April 28, 2026	17.21	17.51	17.51	17.59	17.1	14.22M
April 27, 2026	17.71	17.28	17.28	17.74	17.27	11.17M
April 24, 2026	18.05	17.75	17.75	18.15	17.42	16.45M
April 23, 2026	17.89	18.11	18.11	18.58	17.8	18.63M
April 22, 2026	18.18	18.16	18.16	18.95	18.1	20.89M
April 21, 2026	18.26	18.3	18.3	18.65	18.19	13.43M
April 20, 2026	18.92	18.41	18.41	18.98	18.02	23M
April 17, 2026	18.84	18.59	18.59	18.84	18.4	16.82M
April 16, 2026	18.86	18.84	18.84	19.05	18.37	22.99M
April 15, 2026	18.46	18.87	18.87	19.08	18.21	27.73M
April 14, 2026	17.74	18.74	18.74	19	17.62	37.51M
April 13, 2026	16.85	17.99	17.99	18.15	16.84	33.08M
April 10, 2026	17.55	17	17	17.6	16.95	18.32M
April 09, 2026	17.75	17.54	17.54	18.32	17.43	21.77M
April 08, 2026	17.69	17.86	17.86	17.99	17.5	30.79M
April 07, 2026	16.3	17.87	17.87	18.23	16.19	43.12M
April 03, 2026	17.03	16.51	16.57	17.08	16.35	23.15M
April 02, 2026	15.47	17.03	17.03	17.03	15.47	34.65M
April 01, 2026	15.9	15.48	15.48	15.9	15.4	12.36M
March 31, 2026	16.46	15.72	15.72	16.51	15.59	15.94M
March 30, 2026	16.75	16.46	16.46	17.02	16.45	9.86M
March 27, 2026	16.4	16.87	16.87	16.94	16.33	10.17M
March 26, 2026	16.92	16.57	16.57	17.07	16.47	10.21M
March 25, 2026	16.63	16.95	16.95	17.18	16.63	8.35M
March 24, 2026	17.2	16.83	16.83	17.23	16.43	13.39M
March 23, 2026	18.29	16.98	16.98	18.34	16.8	20.52M