Ecovacs Robotics Co., Ltd. (603486.SS) SHH

105.89

+0.83(+0.79%)

Updated at September 30 10:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 2025106.45105.06105.06110.7103.66.42M
September 26, 2025105106.45106.45108.17104.614.15M
September 25, 2025104.08106106107.85103.974.55M
September 24, 2025103104.08104.08106.58100.515.64M
September 23, 2025105.5105.58105.58108.06103.865.09M
September 22, 2025104.9104.85104.85106.37101.885.13M
September 19, 2025106.1105105108.68104.275.44M
September 18, 2025105.01105.96105.96111.69104.449.87M
September 17, 202597.6105105106.697.518.17M
September 16, 202596.1498.1198.1198.1195.014.47M
September 15, 202596.4996.1496.1497.594.835.21M
September 12, 2025101.597.4397.43101.5597.435.29M
September 11, 202596.83100.45100.45100.4594.865.63M
September 10, 202596.3796.8396.8398.8195.64.14M
September 09, 202598.3797.1697.1698.995.74.64M
September 08, 202593.598.398.398.7493.58.17M
September 05, 202588.7292.8692.869388.726.11M
September 04, 202596.289.3789.3796.9687.6710.7M
September 03, 202596.896.4596.4599.64966.47M
September 02, 202592.896.2996.2997.4592.719.53M
September 01, 202596.89939398.5592.189.79M
August 29, 202593.1896.8996.8997.3892.666.74M
August 28, 202594.193.4593.4595.891.88.9M
August 27, 202595.5494.6794.67100.994.568.67M
August 26, 20259696.4596.4598.3793.517.97M
August 25, 202591.0996.396.397.990.0411.39M
August 22, 202591.5590.9990.9992.289.626.12M
August 21, 202591.0191.4491.4492.1990.335.28M
August 20, 202589.291.391.391.32886.19M
August 19, 202591.5589.289.291.8288.018.73M
August 18, 202593.0591.8191.8194.9490.9810.12M
August 15, 202589.4891.691.693.34897.88M
August 14, 202589.1898991.5288.537.87M
August 13, 202588.4789.4189.4189.6887.596.95M
August 12, 202590.388.7988.7990.9986.757.65M
August 11, 202586.9590.2790.2791.5486.47.5M
August 08, 202586.187.1287.1288.26857.35M
August 07, 202588.9286.9486.9488.95868.78M
August 06, 202586.888.9588.9589.4884.58.17M
August 05, 202582.9787.787.789.948211.84M
August 04, 202577.7282.1882.1882.5677.1210.61M
August 01, 202579.1578.6878.6882.7777.7210.68M
July 31, 202578.279.6179.6182.8976.5612.25M
July 30, 202576.578.3278.3279.576.0110.58M
July 29, 20257276.6976.6977.1971.2613.13M
July 28, 202570.3672.172.172.6570.159.7M
July 25, 202568.5570.8470.8470.9868.019.83M
July 24, 202569.0868.5868.5869.4368.035.85M
July 23, 202567.72696969.367.549.35M
July 22, 202567.88686868.566.888.87M
July 21, 202571.0367.8867.8871.316714.09M
July 18, 202570.8770.3570.3571.1469.49.06M
July 17, 202570.0970.470.471.969.710.89M
July 16, 202570.6169.7269.7271.568.3617.33M
July 15, 202565.270.4370.4370.4364.726.83M
July 14, 20256164.0364.0364.0360.89.67M
July 11, 202557.658.2158.2159.2957.586.16M
July 10, 202557.7157.957.958.0756.427.11M
July 09, 202556.4258.258.258.435511.05M
July 08, 202555.9856.1256.1256.4655.724.27M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved