Ecovacs Robotics Co., Ltd. (603486.SS) SHH

64.59

+0.75(+1.17%)

Updated at May 13 03:00PM

Currency In CNY

603486.SS Historical Return

If you invested ¥1000 in Ecovacs Robotics Co., Ltd. (603486.SS) since IPO date, it would be worth ¥3,295.41 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥423.49, while ¥1000 invested 1 year ago would be worth ¥1,179.3. This corresponds to total returns of 229.54%, -57.65%, 17.93%, respectively, with annualized returns of 16.15%, -15.78%, 17.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603486.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	63.6	64.59	64.59	64.75	62.12	8.99M
May 12, 2026	66.15	63.84	63.84	66.55	63.81	8.68M
May 11, 2026	67.29	66.14	66.14	67.29	65.9	9.13M
May 08, 2026	66.91	67.28	67.28	68.17	65.84	11.51M
May 07, 2026	65	66.48	66.48	66.92	64.68	11.41M
May 06, 2026	65.36	64.87	64.87	66.28	64.32	12.08M
April 30, 2026	65.65	65.16	65.16	66.66	64.77	8.45M
April 29, 2026	66.8	66.17	66.17	67.37	66	8.05M
April 28, 2026	69.58	67	67	69.58	66.71	18.07M
April 27, 2026	64.71	67.8	67.8	67.8	64.71	13.62M
April 24, 2026	63.6	61.64	61.64	63.6	61.02	7.2M
April 23, 2026	64.07	63.92	63.92	65.79	63.76	7.4M
April 22, 2026	64.07	64.07	64.07	64.49	63.43	4.29M
April 21, 2026	64.88	64.06	64.06	64.89	63.49	4.93M
April 20, 2026	62.44	64.77	64.77	65.23	62.23	8.94M
April 17, 2026	62.8	62.45	62.45	62.82	62.05	3.78M
April 16, 2026	62.68	62.92	62.92	63.66	62.52	5.1M
April 15, 2026	63.5	62.61	62.61	63.85	62.46	4.23M
April 14, 2026	63.47	63.11	63.11	63.58	62.32	4.2M
April 13, 2026	62	62.68	62.68	63.98	61.51	5.61M
April 10, 2026	61.45	62.2	62.2	62.8	61.45	4.27M
April 09, 2026	62.1	61.07	61.07	62.22	61	3.56M
April 08, 2026	61.3	62.88	62.88	62.9	61.29	4.67M
April 07, 2026	60	59.99	59.99	60.65	59.81	1.83M
April 03, 2026	60.56	59.89	59.89	61	59.67	2.09M
April 02, 2026	62.36	60.56	60.56	62.36	60.29	3.73M
April 01, 2026	62	62.4	62.4	62.68	61.5	3.72M
March 31, 2026	62.15	61.02	61.02	62.6	61.02	2.95M
March 30, 2026	60.78	62.01	62.01	62.1	60.55	3.35M
March 27, 2026	60.31	61.68	61.68	61.96	60.16	3.16M
March 26, 2026	61.15	60.88	60.88	62.25	60.41	3.66M
March 25, 2026	60.32	61.2	61.2	61.59	59.88	4.25M
March 24, 2026	59.7	59.87	59.87	59.96	59.04	4.13M
March 23, 2026	60.5	58.74	58.74	60.8	58.5	5.18M
March 20, 2026	62.1	61.24	61.24	62.66	61.24	3.12M
March 19, 2026	62.73	62.02	62.02	63.16	61.82	3.35M
March 18, 2026	63.89	63.55	63.55	64.01	63.01	3.04M
March 17, 2026	63.52	63.59	63.59	65.11	63.52	4.89M
March 16, 2026	63.65	63.52	63.52	63.7	62.9	2.9M
March 13, 2026	64.04	63.7	63.7	64.69	63.52	3.66M
March 12, 2026	65.03	64.18	64.18	65.09	63.7	3.41M
March 11, 2026	64.9	65.02	65.02	65.36	64.4	3.8M
March 10, 2026	63.6	64.41	64.79	64.85	63.6	2.77M
March 09, 2026	64	63.15	63.15	64	62.01	6.64M
March 06, 2026	64.47	64.85	64.85	65.33	64.25	4.04M
March 05, 2026	65.59	64.58	64.58	65.8	64.27	4.78M
March 04, 2026	66	64.35	64.81	66.85	64.27	5.28M
March 03, 2026	67.5	66.4	66.4	69.45	66.39	7.19M
March 02, 2026	67.98	67.01	67.01	68.97	66.8	9.3M
February 27, 2026	70.71	69.33	69.33	70.8	68.31	9.11M
February 26, 2026	72.43	71.07	71.07	72.55	70.8	4.52M
February 25, 2026	73.15	72.4	72.4	73.4	72.07	5.37M
February 24, 2026	72	73.16	73.16	74	71.6	7.54M
February 13, 2026	71.3	70.86	70.86	71.88	70.86	3.4M
February 12, 2026	71.9	71.26	71.26	72	71.12	3.37M
February 11, 2026	71.89	71.68	71.68	73.2	71.42	5M
February 10, 2026	71.7	71.86	71.86	72.38	71.28	3.82M
February 09, 2026	71.91	71.7	71.7	72.13	71.33	4.18M
February 06, 2026	70.95	71.02	71.02	71.84	70.4	4.18M
February 05, 2026	71.88	71.69	71.69	72.76	71.32	6.42M