Ecovacs Robotics Co., Ltd. (603486.SS) SHH

Currency In CNY

603486.SS Historical Return

If you invested ¥1000 in Ecovacs Robotics Co., Ltd. (603486.SS) since IPO date, it would be worth ¥2,625.51 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥361.55, while ¥1000 invested 1 year ago would be worth ¥528.17. This corresponds to total returns of 162.55%, -63.84%, -47.18%, respectively, with annualized returns of 12.34%, -18.41%, -47.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603486.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	49.85	51.46	51.46	51.46	48.73	6.43M
September 10, 2026	51.52	49.89	49.89	51.57	49.88	5.15M
September 09, 2026	52.36	51.42	51.42	52.45	51.02	3.73M
September 08, 2026	52.65	52.26	52.26	52.82	52.21	2.77M
September 07, 2026	52.22	52.64	52.64	52.87	51.72	3.5M
September 04, 2026	51.95	52.22	52.22	53.05	51.83	4.75M
September 03, 2026	51.17	51.54	51.54	52.1	51.17	3.89M
September 02, 2026	53.1	50.93	50.93	53.21	50.91	7.46M
September 01, 2026	52.69	53.39	53.39	54.87	52.67	6.5M
August 31, 2026	52.85	52.67	52.67	53.02	51.88	3.92M
August 28, 2026	53.05	53.02	53.02	53.29	52.81	3.92M
August 27, 2026	53.64	53.03	53.03	53.69	52.53	5.96M
August 26, 2026	55.79	53.78	53.78	55.79	53.61	8.92M
August 25, 2026	53.92	56.21	56.21	57.14	53.63	12.96M
August 24, 2026	59.6	55.05	55.05	59.8	55.04	10.09M
August 21, 2026	61.2	61.15	61.15	61.88	60.35	4.11M
August 20, 2026	60.88	61.5	61.5	62.2	60.26	6.07M
August 19, 2026	61.19	60.7	60.7	62.19	60.02	7.18M
August 18, 2026	58.25	61.9	61.9	61.94	57.77	10.21M
August 17, 2026	55.9	58.22	58.22	58.35	55.25	5.64M
August 14, 2026	56.3	55.9	55.9	57.2	55.8	3.37M
August 13, 2026	57.71	56.07	56.07	57.78	56.06	4.52M
August 12, 2026	59.07	57.74	57.74	59.23	57.5	5.05M
August 11, 2026	58.68	59.3	59.3	59.89	58.33	5.46M
August 10, 2026	58	58.97	58.97	59.37	57.68	4.56M
August 07, 2026	58.51	57.92	57.92	58.51	57.55	6.01M
August 06, 2026	59.82	58.4	58.4	60.05	58.35	5.08M
August 05, 2026	59.8	59.91	59.91	60.3	59.03	5.07M
August 04, 2026	61.08	59.94	59.94	61.7	59.6	4.89M
August 03, 2026	60.06	60.91	60.91	61.61	59.4	6.26M
July 31, 2026	60.01	60.67	60.67	60.91	59.28	8.87M
July 30, 2026	60.66	61.58	61.58	62.98	60	8.43M
July 29, 2026	57.8	60.67	60.67	61.5	57.5	11.37M
July 28, 2026	54.6	58.07	58.07	58.1	54.3	10.45M
July 27, 2026	53.06	54.95	54.95	55.17	53.01	4.48M
July 23, 2026	54	54.54	54.54	54.65	53.6	3.21M
July 22, 2026	55.8	54.33	54.33	56	54.16	5.13M
July 21, 2026	54.6	56.35	56.35	57.9	54.2	10.7M
July 20, 2026	53.9	55.3	55.3	55.34	52.85	8.21M
July 17, 2026	55.36	53.39	53.39	56.16	53.11	7.18M
July 16, 2026	52.65	55.66	55.66	56.41	52.65	9.46M
July 15, 2026	50.54	53.2	53.2	54.24	50.45	7.81M
July 14, 2026	50.85	50.54	50.54	51.69	50.15	4.21M
July 13, 2026	51.58	50.85	50.85	51.99	50.72	4.69M
July 10, 2026	51	51.68	51.68	52.76	50.11	6.33M
July 09, 2026	50	50.81	50.81	50.97	49.76	3.78M
July 08, 2026	51	50.13	50.13	51.19	49.86	4.31M
July 07, 2026	52.66	51.89	51.89	53.9	51.73	5.84M
July 06, 2026	53.5	52.9	52.9	54.66	52.7	7.22M
July 03, 2026	51.95	54.68	54.68	55.64	51.18	12.4M
July 02, 2026	51.6	51.26	51.26	52.73	51.05	6.29M
July 01, 2026	50.66	51.65	51.65	51.99	50.11	6.75M
June 30, 2026	49.71	50.75	50.75	51.16	49.26	6.91M
June 29, 2026	49.45	49.78	49.78	50.25	48.4	6.9M
June 26, 2026	51.3	49.45	49.45	51.47	49.45	5.43M
June 25, 2026	51.23	51.47	51.47	52.68	50.51	5.95M
June 24, 2026	51.84	51.27	51.27	52.25	51.03	5.35M
June 23, 2026	53.36	52.2	52.2	53.77	51.9	6.3M
June 22, 2026	53.53	53.8	53.8	55	52.51	6.7M
June 18, 2026	53.25	53.08	53.08	54.29	52.36	5.44M