Ecovacs Robotics Co., Ltd. (603486.SS) SHH

80.98

+1.66(+2.09%)

Updated at December 25 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202579.6980.9880.9881.1579.515.81M
December 24, 202578.2179.3279.3279.8778.174.28M
December 23, 202579.0278.5178.5180.8378.214.34M
December 22, 202580.17797980.278.45.16M
December 19, 202577.8279.479.480.6577.586.1M
December 18, 202579.6877.8277.8280.0777.85.42M
December 17, 202581.8180.580.581.9477.719.1M
December 16, 202579.6381.7481.7482.4179.56.93M
December 15, 202579.0779.679.680.5578.554.89M
December 12, 202577.2579.679.679.7976.697.16M
December 11, 202579.477.1277.1280.3477.14.43M
December 10, 202578.4179.479.479.977.74.77M
December 09, 202580.5978.3978.3980.978.285.3M
December 08, 202579.780.8780.8781.4378.265.73M
December 05, 202579.6679.679.679.8578.014.72M
December 04, 20258379.8879.8883.3879.017.97M
December 03, 202577.981.5181.5183.3177.99.53M
December 02, 202578.6877.9377.9378.7377.053.84M
December 01, 202577.0178.7478.7478.7476.065.9M
November 28, 202579.0978.5878.5879.3677.83.39M
November 27, 202579.379.7779.7781.1379.243.85M
November 26, 202578.9579.2479.2479.4478.512.93M
November 25, 202578.49797980.1578.083.57M
November 24, 202578.978.278.279.4877.723.76M
November 21, 202580.0378.2978.2980.477.74.77M
November 20, 202580.3680.8880.8881.3579.833.3M
November 19, 202580.5379.9279.9280.9979.662.55M
November 18, 202580.6380.3680.3681.1579.912.45M
November 17, 20258180.580.581.4579.863.38M
November 14, 202581.5181.3281.3282.7581.12.55M
November 13, 202581.6282.3382.3382.4281.173.29M
November 12, 202581.8581.881.882.7181.442.93M
November 11, 202583.8982.3382.3384.6881.814.18M
November 10, 202582.4183.5683.5684.282.414.28M
November 07, 202585.3882.5782.5785.5682.56.93M
November 06, 202585.5386.5286.5286.7385.23.61M
November 05, 202584.7785.585.586.0383.764.41M
November 04, 202587.985.7885.7887.985.24.34M
November 03, 202589.4888889.9686.595.7M
October 31, 202589.9689.489.491.3889.34.42M
October 30, 202594.1790.490.494.6690.36.53M
October 29, 202592.5294.3294.3294.3592.363.95M
October 28, 202594.0192.5692.5694.6592.34.73M
October 27, 202595.993.8593.8597.8192.959.17M
October 24, 202591.0591.1691.1693.1590.465.56M
October 23, 202591.4290.4590.4592.189.384.57M
October 22, 202590.5591.5891.5892.4189.863.21M
October 21, 202590.1890.7890.7893.289.464.86M
October 20, 202591.7589.689.692.2888.586.24M
October 17, 202594.0490.7590.7594.4790.54.67M
October 16, 202596.0294.4894.4896.4394.293.21M
October 15, 202595.9896.1896.1897.9594.384.63M
October 14, 20259896.1296.1210095.74.37M
October 13, 202596.7297.4997.4999.9896.565.14M
October 10, 2025101.03102.9102.9105.65101.035.26M
October 09, 2025105.06102.45102.45105.797.29.18M
September 30, 2025104.28107.5107.5107.531035.15M
September 29, 2025106.45105.06105.06110.7103.66.42M
September 26, 2025105106.45106.45108.17104.614.15M
September 25, 2025104.08106106107.85103.974.55M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved