Ecovacs Robotics Co., Ltd. (603486.SS) SHH

Currency In CNY

603486.SS Historical Return

If you invested ¥1000 in Ecovacs Robotics Co., Ltd. (603486.SS) since IPO date, it would be worth ¥2,354.59 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥282.87, while ¥1000 invested 1 year ago would be worth ¥564.18. This corresponds to total returns of 135.46%, -71.71%, -43.58%, respectively, with annualized returns of 10.64%, -22.31%, -43.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603486.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	47.99	46.15	46.15	48	46.13	3.61M
November 11, 2026	48	47.9	47.9	48.47	47.13	3.66M
November 10, 2026	49	48.33	48.33	49.39	48.26	2.86M
November 09, 2026	49.12	48.79	48.79	49.88	48.35	5.02M
November 06, 2026	47.8	49.12	49.12	49.7	47.7	4.82M
November 05, 2026	47	49.12	49.12	49.24	46.8	6.49M
November 04, 2026	47.19	47.19	47.19	47.48	46.45	5.85M
November 03, 2026	43.99	47.08	47.08	47.43	43.55	9.67M
November 02, 2026	43.48	44.22	44.22	45.35	41.65	8.9M
October 30, 2026	45.98	45	45	46.64	44.95	3.73M
October 29, 2026	46.57	46.08	46.08	46.79	45.84	3.1M
October 28, 2026	45.97	46.83	46.83	47.67	45.57	4.2M
October 27, 2026	47.2	45.51	45.51	47.77	45.5	3.7M
October 26, 2026	46.99	47.33	47.33	47.88	46.75	4.19M
October 23, 2026	44.23	47.23	47.23	47.49	44.21	6.33M
October 22, 2026	44.84	44.66	44.66	45.66	44.55	3.14M
October 21, 2026	47.55	44.95	44.95	47.95	44.8	7.02M
October 20, 2026	46.25	47.55	47.55	47.74	46.06	4.39M
October 19, 2026	45.46	46.28	46.28	46.42	45.42	3.62M
October 16, 2026	46.06	45.43	45.43	46.24	45.11	3.09M
October 15, 2026	45.5	45.55	45.55	46.88	45.23	3.73M
October 14, 2026	47.3	46.31	46.31	47.44	46.05	3.36M
October 13, 2026	47.97	47.46	47.46	48.07	47.28	2.98M
October 12, 2026	48.65	48.18	48.18	49.15	48.01	2.39M
October 09, 2026	47.65	48.66	48.66	48.81	47.6	3.49M
October 08, 2026	49.89	47.96	47.96	49.89	47.63	4.77M
September 30, 2026	49.26	49.89	49.89	50.29	49.02	3.25M
September 29, 2026	49.84	49.22	49.22	50.3	49.01	3.56M
September 28, 2026	50.5	50.4	50.4	51	49.71	2.97M
September 24, 2026	50.7	50.33	50.33	51.11	50.12	2.42M
September 23, 2026	51.05	50.75	50.75	51.28	50.52	3M
September 22, 2026	50.42	50.94	50.94	51.07	50.24	4.1M
September 21, 2026	49.94	50.23	50.23	50.8	49.81	3.18M
September 18, 2026	49.29	49.93	49.93	50.15	49.29	3.41M
September 17, 2026	49.29	49.28	49.28	49.78	48.77	4.09M
September 16, 2026	50.26	49.58	49.58	50.45	48.87	3.69M
September 15, 2026	49.94	50.48	50.48	50.71	49.85	2.67M
September 11, 2026	49.85	51.46	51.46	51.46	48.73	6.43M
September 10, 2026	51.52	49.89	49.89	51.57	49.88	5.15M
September 09, 2026	52.36	51.42	51.42	52.45	51.02	3.73M
September 08, 2026	52.65	52.26	52.26	52.82	52.21	2.77M
September 07, 2026	52.22	52.64	52.64	52.87	51.72	3.5M
September 04, 2026	51.95	52.22	52.22	53.05	51.83	4.75M
September 03, 2026	51.17	51.54	51.54	52.1	51.17	3.89M
September 02, 2026	53.1	50.93	50.93	53.21	50.91	7.46M
September 01, 2026	52.69	53.39	53.39	54.87	52.67	6.5M
August 31, 2026	52.85	52.67	52.67	53.02	51.88	3.92M
August 28, 2026	53.05	53.02	53.02	53.29	52.81	3.92M
August 27, 2026	53.64	53.03	53.03	53.69	52.53	5.96M
August 26, 2026	55.79	53.78	53.78	55.79	53.61	8.92M
August 25, 2026	53.92	56.21	56.21	57.14	53.63	12.96M
August 24, 2026	59.6	55.05	55.05	59.8	55.04	10.09M
August 21, 2026	61.2	61.15	61.15	61.88	60.35	4.11M
August 20, 2026	60.88	61.5	61.5	62.2	60.26	6.07M
August 19, 2026	61.19	60.7	60.7	62.19	60.02	7.18M
August 18, 2026	58.25	61.9	61.9	61.94	57.77	10.21M
August 17, 2026	55.9	58.22	58.22	58.35	55.25	5.64M
August 14, 2026	56.3	55.9	55.9	57.2	55.8	3.37M
August 13, 2026	57.71	56.07	56.07	57.78	56.06	4.52M
August 12, 2026	59.07	57.74	57.74	59.23	57.5	5.05M