Ecovacs Robotics Co., Ltd. (603486.SS) SHH

Currency In CNY

603486.SS Historical Return

If you invested ¥1000 in Ecovacs Robotics Co., Ltd. (603486.SS) since IPO date, it would be worth ¥2,594.39 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥228.94, while ¥1000 invested 1 year ago would be worth ¥794.16. This corresponds to total returns of 159.44%, -77.11%, -20.58%, respectively, with annualized returns of 12.44%, -25.52%, -20.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603486.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	51.58	50.85	50.85	51.99	50.72	4.69M
July 10, 2026	51	51.68	51.68	52.76	50.11	6.33M
July 09, 2026	50	50.81	50.81	50.97	49.76	3.78M
July 08, 2026	51	50.13	50.13	51.19	49.86	4.31M
July 07, 2026	52.66	51.89	51.89	53.9	51.73	5.84M
July 06, 2026	53.5	52.9	52.9	54.66	52.7	7.22M
July 03, 2026	51.95	54.68	54.68	55.64	51.18	12.4M
July 02, 2026	51.6	51.26	51.26	52.73	51.05	6.29M
July 01, 2026	50.66	51.65	51.65	51.99	50.11	6.75M
June 30, 2026	49.71	50.75	50.75	51.16	49.26	6.91M
June 29, 2026	49.45	49.78	49.78	50.25	48.4	6.9M
June 26, 2026	51.3	49.45	49.45	51.47	49.45	5.43M
June 25, 2026	51.23	51.47	51.47	52.68	50.51	5.95M
June 24, 2026	51.84	51.27	51.27	52.25	51.03	5.35M
June 23, 2026	53.36	52.2	52.2	53.77	51.9	6.3M
June 22, 2026	53.53	53.8	53.8	55	52.51	6.7M
June 18, 2026	53.25	53.08	53.08	54.29	52.36	5.44M
June 17, 2026	54.5	53.32	53.32	54.64	53.01	8.15M
June 16, 2026	55.6	54.91	54.91	55.77	54.85	5.63M
June 15, 2026	54.48	55.58	55.58	55.75	54.48	7.98M
June 12, 2026	56.4	54.48	54.48	56.5	54.16	11.15M
June 11, 2026	58.25	55.68	55.68	58.6	54.31	9.95M
June 10, 2026	60.02	58.47	58.47	61.08	58.17	6.18M
June 09, 2026	61.28	60.55	60.55	61.28	59.3	6.62M
June 08, 2026	57.62	61.29	61.29	61.58	57.3	10.8M
June 05, 2026	56.72	58.92	58.92	59.78	55.41	9.11M
June 04, 2026	57.35	56.72	56.72	58.32	56.48	5.14M
June 03, 2026	58.47	57.6	57.6	59.2	57.35	5.13M
June 02, 2026	59.66	58.4	58.4	60.06	57.5	5.32M
June 01, 2026	58.77	59.59	59.59	60.2	58.52	5.05M
May 29, 2026	62	58.72	58.72	62.34	58.6	9.23M
May 28, 2026	64	62.34	62.34	64	60.8	8.63M
May 27, 2026	66.41	64.33	64.33	66.9	64.13	7.68M
May 26, 2026	66.91	66.88	66.88	68.5	65.89	8.15M
May 25, 2026	67.77	66.91	66.91	67.97	66.39	7.76M
May 22, 2026	69	67.76	67.76	69.6	67.38	10.28M
May 21, 2026	68.69	68.48	68.48	71	68.2	14.46M
May 20, 2026	68.09	68.68	68.68	69.79	67.33	9.63M
May 19, 2026	68.3	68.36	68.36	70.3	67.8	12.27M
May 18, 2026	64.76	68.12	68.12	68.43	64	16.04M
May 15, 2026	61.89	65.15	65.15	66.58	61.58	13.94M
May 14, 2026	64.47	61.9	61.9	64.74	61.86	7.26M
May 13, 2026	63.6	64.59	64.59	64.75	62.12	8.99M
May 12, 2026	66.15	63.84	63.84	66.55	63.81	8.68M
May 11, 2026	67.29	66.14	66.14	67.29	65.9	9.13M
May 08, 2026	66.91	67.28	67.28	68.17	65.84	11.51M
May 07, 2026	65	66.48	66.48	66.92	64.68	11.41M
May 06, 2026	65.36	64.87	64.87	66.28	64.32	12.08M
April 30, 2026	65.65	65.16	65.16	66.66	64.77	8.45M
April 29, 2026	66.8	66.17	66.17	67.37	66	8.05M
April 28, 2026	69.58	67	67	69.58	66.71	18.07M
April 27, 2026	64.71	67.8	67.8	67.8	64.71	13.62M
April 24, 2026	63.6	61.64	61.64	63.6	61.02	7.2M
April 23, 2026	64.07	63.92	63.92	65.79	63.76	7.4M
April 22, 2026	64.07	64.07	64.07	64.49	63.43	4.29M
April 21, 2026	64.88	64.06	64.06	64.89	63.49	4.93M
April 20, 2026	62.44	64.77	64.77	65.23	62.23	8.94M
April 17, 2026	62.8	62.45	62.45	62.82	62.05	3.78M
April 16, 2026	62.68	62.92	62.92	63.66	62.52	5.1M
April 15, 2026	63.5	62.61	62.61	63.85	62.46	4.23M