Flying Technology Co., Ltd. (603488.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Flying Technology Co., Ltd. (603488.SS) since IPO date, it would be worth ¥1,212.77 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,170.09, while ¥1000 invested 1 year ago would be worth ¥948.87. This corresponds to total returns of 21.28%, 17.01%, -5.11%, respectively, with annualized returns of 2.09%, 3.19%, -5.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 8.37 | 7.98 | 7.98 | 8.38 | 7.84 | 11.6M |
| September 10, 2026 | 8.63 | 8.41 | 8.41 | 8.66 | 8.33 | 8.85M |
| September 09, 2026 | 8.64 | 8.66 | 8.66 | 8.85 | 8.35 | 15.84M |
| September 08, 2026 | 8.1 | 8.57 | 8.57 | 8.62 | 8.05 | 14.03M |
| September 07, 2026 | 8.15 | 8.09 | 8.09 | 8.15 | 8 | 4.28M |
| September 04, 2026 | 8.2 | 8.05 | 8.05 | 8.31 | 8 | 7.23M |
| September 03, 2026 | 8.44 | 8.2 | 8.2 | 8.53 | 8.05 | 10.45M |
| September 02, 2026 | 8.35 | 8.45 | 8.45 | 8.65 | 8.15 | 11.06M |
| September 01, 2026 | 8.43 | 8.35 | 8.35 | 8.48 | 8.26 | 5.3M |
| August 31, 2026 | 8.18 | 8.42 | 8.42 | 8.42 | 8.16 | 4.67M |
| August 28, 2026 | 8.18 | 8.24 | 8.24 | 8.3 | 8.1 | 5.81M |
| August 27, 2026 | 8.17 | 8.18 | 8.18 | 8.27 | 8.09 | 6.94M |
| August 26, 2026 | 8.21 | 8.19 | 8.19 | 8.36 | 8.13 | 4.62M |
| August 25, 2026 | 8.03 | 8.27 | 8.27 | 8.33 | 7.94 | 6M |
| August 24, 2026 | 8.28 | 8.08 | 8.08 | 8.29 | 7.92 | 6.48M |
| August 21, 2026 | 8.28 | 8.18 | 8.18 | 8.28 | 8.02 | 6.18M |
| August 20, 2026 | 8.09 | 8.21 | 8.21 | 8.32 | 8.05 | 8.29M |
| August 19, 2026 | 8.46 | 8.01 | 8.01 | 8.46 | 7.97 | 8.36M |
| August 18, 2026 | 8.6 | 8.56 | 8.56 | 8.63 | 8.38 | 6.38M |
| August 17, 2026 | 8.4 | 8.61 | 8.61 | 8.63 | 8.19 | 12.4M |
| August 14, 2026 | 8.54 | 8.45 | 8.45 | 8.6 | 8.39 | 11.95M |
| August 13, 2026 | 8.9 | 8.55 | 8.55 | 9.13 | 8.53 | 17.7M |
| August 12, 2026 | 9.28 | 8.94 | 8.94 | 9.45 | 8.84 | 22.93M |
| August 11, 2026 | 8.56 | 9.38 | 9.38 | 9.38 | 8.32 | 12.6M |
| August 10, 2026 | 8.39 | 8.53 | 8.53 | 8.54 | 8.2 | 5.53M |
| August 07, 2026 | 8.57 | 8.35 | 8.35 | 8.58 | 8.23 | 6.64M |
| August 06, 2026 | 8.46 | 8.56 | 8.56 | 8.58 | 8.35 | 7.15M |
| August 05, 2026 | 8.05 | 8.46 | 8.46 | 8.68 | 8.05 | 9.72M |
| August 04, 2026 | 7.8 | 8.04 | 8.04 | 8.22 | 7.75 | 8.36M |
| August 03, 2026 | 7.56 | 7.75 | 7.75 | 7.77 | 7.47 | 7.46M |
| July 31, 2026 | 7.49 | 7.57 | 7.57 | 7.76 | 7.42 | 11.85M |
| July 30, 2026 | 7.58 | 7.41 | 7.41 | 7.81 | 7.38 | 8.66M |
| July 29, 2026 | 7.52 | 7.57 | 7.57 | 7.66 | 7.36 | 8.27M |
| July 28, 2026 | 7.67 | 7.54 | 7.54 | 7.85 | 7.53 | 8.51M |
| July 27, 2026 | 7.55 | 7.6 | 7.6 | 7.77 | 7.44 | 11.37M |
| July 24, 2026 | 7.78 | 7.52 | 7.52 | 7.94 | 7.46 | 15.53M |
| July 23, 2026 | 6.96 | 7.71 | 7.71 | 7.71 | 6.95 | 13.27M |
| July 22, 2026 | 7.13 | 7.01 | 7.01 | 7.25 | 6.92 | 8.45M |
| July 21, 2026 | 7.14 | 7.11 | 7.11 | 7.15 | 6.27 | 12.87M |
| July 20, 2026 | 7.44 | 6.97 | 6.97 | 7.69 | 6.87 | 8.71M |
| July 17, 2026 | 8.05 | 7.47 | 7.47 | 8.05 | 7.27 | 12.07M |
| July 16, 2026 | 8.21 | 8.03 | 8.03 | 8.4 | 7.95 | 6.4M |
| July 15, 2026 | 8.37 | 8.28 | 8.28 | 8.55 | 8.19 | 5.39M |
| July 14, 2026 | 8.04 | 8.38 | 8.38 | 8.38 | 7.87 | 8.56M |
| July 13, 2026 | 8.94 | 8.02 | 8.02 | 8.94 | 8.02 | 9.97M |
| July 10, 2026 | 8.66 | 8.91 | 8.91 | 9.28 | 8.6 | 9.74M |
| July 09, 2026 | 8.63 | 8.66 | 8.66 | 8.73 | 8.36 | 8.95M |
| July 08, 2026 | 9.16 | 8.54 | 8.54 | 9.16 | 8.5 | 9.6M |
| July 07, 2026 | 9.45 | 9.06 | 9.06 | 9.8 | 9 | 11.44M |
| July 06, 2026 | 10.15 | 9.6 | 9.6 | 10.49 | 9.46 | 16.88M |
| July 03, 2026 | 9.84 | 10.3 | 10.3 | 10.67 | 9.8 | 20.35M |
| July 02, 2026 | 10.01 | 9.84 | 9.84 | 10.57 | 9.75 | 15.07M |
| July 01, 2026 | 10.28 | 10.09 | 10.09 | 10.6 | 10.02 | 10.28M |
| June 30, 2026 | 9.99 | 10.28 | 10.28 | 10.7 | 9.81 | 14.17M |
| June 29, 2026 | 10.57 | 10.08 | 10.08 | 10.72 | 9.88 | 17.06M |
| June 26, 2026 | 10.53 | 10.72 | 10.72 | 11.1 | 10.22 | 16.55M |
| June 25, 2026 | 11.08 | 10.7 | 10.7 | 11.24 | 10.49 | 16.01M |
| June 24, 2026 | 11.65 | 11.15 | 11.15 | 11.8 | 10.9 | 17.42M |
| June 23, 2026 | 11.8 | 11.65 | 11.65 | 12.27 | 11.61 | 20.66M |
| June 22, 2026 | 12.7 | 11.96 | 11.96 | 12.73 | 11.61 | 32.3M |