Flying Technology Co., Ltd. (603488.SS) SHH

11.74

+0.47(+4.17%)

Updated at June 03 03:00PM

Currency In CNY

603488.SS Historical Return

If you invested ¥1000 in Flying Technology Co., Ltd. (603488.SS) since IPO date, it would be worth ¥1,743.16 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,722.22, while ¥1000 invested 1 year ago would be worth ¥1,464.88. This corresponds to total returns of 74.32%, 72.22%, 46.49%, respectively, with annualized returns of 6.33%, 11.48%, 46.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603488.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.08	11.27	11.27	11.34	10.92	7.35M
June 01, 2026	11.15	11.2	11.2	11.5	11.01	6.51M
May 29, 2026	11.95	11.25	11.25	12.15	11.09	14.94M
May 28, 2026	11.38	11.94	11.94	12.15	11.31	19.83M
May 27, 2026	11.3	11.36	11.36	11.68	11.23	11.88M
May 26, 2026	11.18	11.37	11.37	11.46	10.9	11.53M
May 25, 2026	11.72	11.35	11.35	11.76	11.17	17.49M
May 22, 2026	10.78	11.55	11.55	11.78	10.61	26.89M
May 21, 2026	11.16	10.71	10.71	11.34	10.6	11.65M
May 20, 2026	11.28	11.24	11.24	11.35	11.07	9.27M
May 19, 2026	11.5	11.18	11.18	11.62	11.08	10.67M
May 18, 2026	11.65	11.46	11.46	11.73	11.29	10.01M
May 15, 2026	11.66	11.76	11.76	12.1	11.56	15.55M
May 14, 2026	12	11.58	11.58	12.45	11.58	21.73M
May 13, 2026	11.98	12.38	12.38	12.6	11.9	19.8M
May 12, 2026	12.24	12.14	12.14	12.55	12.05	19.08M
May 11, 2026	12.88	12.17	12.17	12.89	12.01	34.86M
May 08, 2026	12.28	13.14	13.14	13.18	12.2	38.61M
May 07, 2026	11.88	12.42	12.42	12.45	11.6	28.01M
May 06, 2026	11.75	11.98	11.98	12.08	11.48	19.7M
April 30, 2026	11.4	11.65	11.65	11.78	11.31	18.37M
April 29, 2026	10.9	11.4	11.4	11.7	10.86	15.5M
April 28, 2026	11.31	10.96	10.96	11.49	10.77	12.64M
April 27, 2026	10.64	11.48	11.48	11.71	10.58	18.83M
April 24, 2026	10.99	10.75	10.75	11.1	10.63	6.72M
April 23, 2026	11.23	10.98	10.98	11.33	10.81	7.63M
April 22, 2026	11.18	11.29	11.29	11.4	11.07	10.01M
April 21, 2026	11.26	11.29	11.29	11.63	11.18	9.53M
April 20, 2026	11.17	11.26	11.26	11.37	11.12	6.34M
April 17, 2026	11.3	11.2	11.2	11.37	11	9.31M
April 16, 2026	10.89	11.26	11.26	11.74	10.78	17.45M
April 15, 2026	10.89	10.9	10.9	11.11	10.74	13.11M
April 14, 2026	10.98	10.87	10.87	11.03	10.68	6.89M
April 13, 2026	11.01	10.89	10.89	11.14	10.72	7.81M
April 10, 2026	11.04	11.08	11.08	11.29	10.9	10.99M
April 09, 2026	10.5	11	11	11.29	10.45	13.62M
April 08, 2026	10.51	10.58	10.58	10.66	10.32	7.62M
April 07, 2026	9.83	10.3	10.3	10.32	9.83	6.85M
April 03, 2026	10.18	9.97	9.97	10.2	9.84	4.41M
April 02, 2026	10.05	10.12	10.12	10.2	9.97	5.27M
April 01, 2026	10.06	10.15	10.15	10.46	9.55	15.78M
March 31, 2026	10.29	9.96	9.96	10.39	9.86	10.68M
March 30, 2026	10.25	10.35	10.35	10.35	10	5.52M
March 27, 2026	9.8	10.23	10.23	10.36	9.65	7.67M
March 26, 2026	9.91	9.9	9.9	9.97	9.72	3.96M
March 25, 2026	9.67	9.91	9.91	10.08	9.64	4.63M
March 24, 2026	9.34	9.67	9.67	9.68	9.14	6.45M
March 23, 2026	9.55	9.3	9.3	9.62	9	8.14M
March 20, 2026	9.91	9.82	9.82	10.01	9.6	5.31M
March 19, 2026	10.1	9.86	9.86	10.1	9.82	4.81M
March 18, 2026	10.09	10.18	10.18	10.23	9.95	5.06M
March 17, 2026	10.19	10.1	10.1	10.28	10.06	4.11M
March 16, 2026	10.37	10.16	10.16	10.54	10.02	6.75M
March 13, 2026	10.51	10.44	10.44	10.65	10.33	8.32M
March 12, 2026	10.46	10.61	10.61	10.69	10.32	10.61M
March 11, 2026	10.3	10.5	10.5	10.96	10.2	9.61M
March 10, 2026	10.02	10.16	10.32	10.26	10.02	3.5M
March 09, 2026	10.15	10.03	10.03	10.34	9.88	9.06M
March 06, 2026	9.99	10.2	10.2	10.25	9.89	9.52M
March 05, 2026	9.99	10.11	10.11	10.38	9.74	18.55M