Flying Technology Co., Ltd. (603488.SS) SHH

Currency In CNY

603488.SS Historical Return

If you invested ¥1000 in Flying Technology Co., Ltd. (603488.SS) since IPO date, it would be worth ¥1,278.12 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,234.95, while ¥1000 invested 1 year ago would be worth ¥935.48. This corresponds to total returns of 27.81%, 23.49%, -6.45%, respectively, with annualized returns of 2.71%, 4.31%, -6.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603488.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	8.66	8.91	8.91	9.28	8.6	9.74M
July 09, 2026	8.63	8.66	8.66	8.73	8.36	8.95M
July 08, 2026	9.16	8.54	8.54	9.16	8.5	9.6M
July 07, 2026	9.45	9.06	9.06	9.8	9	11.44M
July 06, 2026	10.15	9.6	9.6	10.49	9.46	16.88M
July 03, 2026	9.84	10.3	10.3	10.67	9.8	20.35M
July 02, 2026	10.01	9.84	9.84	10.57	9.75	15.07M
July 01, 2026	10.28	10.09	10.09	10.6	10.02	10.28M
June 30, 2026	9.99	10.28	10.28	10.7	9.81	14.17M
June 29, 2026	10.57	10.08	10.08	10.72	9.88	17.06M
June 26, 2026	10.53	10.72	10.72	11.1	10.22	16.55M
June 25, 2026	11.08	10.7	10.7	11.24	10.49	16.01M
June 24, 2026	11.65	11.15	11.15	11.8	10.9	17.42M
June 23, 2026	11.8	11.65	11.65	12.27	11.61	20.66M
June 22, 2026	12.7	11.96	11.96	12.73	11.61	32.3M
June 18, 2026	13.1	12.83	12.83	13.48	12.64	38.5M
June 17, 2026	11.76	13.18	13.18	13.18	11.48	39.57M
June 16, 2026	12.8	11.98	11.98	12.8	11.84	21.68M
June 15, 2026	11.95	12.59	12.59	12.66	11.9	22.31M
June 12, 2026	12.19	12.09	12.09	12.43	11.99	12.6M
June 11, 2026	12	12.1	12.1	12.33	11.89	11.22M
June 10, 2026	12.05	12.2	12.2	12.5	11.86	14.53M
June 09, 2026	12.85	12.21	12.21	12.87	11.64	22.62M
June 08, 2026	11.75	12.6	12.6	12.88	11.51	31.27M
June 05, 2026	11.62	12.09	12.09	12.39	11.5	18.52M
June 04, 2026	11.68	11.63	11.63	11.93	11.47	8.76M
June 03, 2026	11.19	11.74	11.74	11.99	10.98	16.07M
June 02, 2026	11.08	11.27	11.27	11.34	10.92	7.35M
June 01, 2026	11.15	11.2	11.2	11.5	11.01	6.51M
May 29, 2026	11.95	11.25	11.25	12.15	11.09	14.94M
May 28, 2026	11.38	11.94	11.94	12.15	11.31	19.83M
May 27, 2026	11.3	11.36	11.36	11.68	11.23	11.88M
May 26, 2026	11.18	11.37	11.37	11.46	10.9	11.53M
May 25, 2026	11.72	11.35	11.35	11.76	11.17	17.49M
May 22, 2026	10.78	11.55	11.55	11.78	10.61	26.89M
May 21, 2026	11.16	10.71	10.71	11.34	10.6	11.65M
May 20, 2026	11.28	11.24	11.24	11.35	11.07	9.27M
May 19, 2026	11.5	11.18	11.18	11.62	11.08	10.67M
May 18, 2026	11.65	11.46	11.46	11.73	11.29	10.01M
May 15, 2026	11.66	11.76	11.76	12.1	11.56	15.55M
May 14, 2026	12	11.58	11.58	12.45	11.58	21.73M
May 13, 2026	11.98	12.38	12.38	12.6	11.9	19.8M
May 12, 2026	12.24	12.14	12.14	12.55	12.05	19.08M
May 11, 2026	12.88	12.17	12.17	12.89	12.01	34.86M
May 08, 2026	12.28	13.14	13.14	13.18	12.2	38.61M
May 07, 2026	11.88	12.42	12.42	12.45	11.6	28.01M
May 06, 2026	11.75	11.98	11.98	12.08	11.48	19.7M
April 30, 2026	11.4	11.65	11.65	11.78	11.31	18.37M
April 29, 2026	10.9	11.4	11.4	11.7	10.86	15.5M
April 28, 2026	11.31	10.96	10.96	11.49	10.77	12.64M
April 27, 2026	10.64	11.48	11.48	11.71	10.58	18.83M
April 24, 2026	10.99	10.75	10.75	11.1	10.63	6.72M
April 23, 2026	11.23	10.98	10.98	11.33	10.81	7.63M
April 22, 2026	11.18	11.29	11.29	11.4	11.07	10.01M
April 21, 2026	11.26	11.29	11.29	11.63	11.18	9.53M
April 20, 2026	11.17	11.26	11.26	11.37	11.12	6.34M
April 17, 2026	11.3	11.2	11.2	11.37	11	9.31M
April 16, 2026	10.89	11.26	11.26	11.74	10.78	17.45M
April 15, 2026	10.89	10.9	10.9	11.11	10.74	13.11M
April 14, 2026	10.98	10.87	10.87	11.03	10.68	6.89M