Flying Technology Co., Ltd. (603488.SS) SHH

11.27

+0.07(+0.63%)

Updated at June 02 03:00PM

Currency In CNY

603488.SS Historical Return

If you invested ¥1000 in Flying Technology Co., Ltd. (603488.SS) since IPO date, it would be worth ¥1,712.77 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,689.66, while ¥1000 invested 1 year ago would be worth ¥1,439.34. This corresponds to total returns of 71.28%, 68.97%, 43.93%, respectively, with annualized returns of 6.12%, 11.05%, 43.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603488.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202611.1511.211.211.511.016.51M
May 29, 202611.9511.2511.2512.1511.0914.94M
May 28, 202611.3811.9411.9412.1511.3119.83M
May 27, 202611.311.3611.3611.6811.2311.88M
May 26, 202611.1811.3711.3711.4610.911.53M
May 25, 202611.7211.3511.3511.7611.1717.49M
May 22, 202610.7811.5511.5511.7810.6126.89M
May 21, 202611.1610.7110.7111.3410.611.65M
May 20, 202611.2811.2411.2411.3511.079.27M
May 19, 202611.511.1811.1811.6211.0810.67M
May 18, 202611.6511.4611.4611.7311.2910.01M
May 15, 202611.6611.7611.7612.111.5615.55M
May 14, 20261211.5811.5812.4511.5821.73M
May 13, 202611.9812.3812.3812.611.919.8M
May 12, 202612.2412.1412.1412.5512.0519.08M
May 11, 202612.8812.1712.1712.8912.0134.86M
May 08, 202612.2813.1413.1413.1812.238.61M
May 07, 202611.8812.4212.4212.4511.628.01M
May 06, 202611.7511.9811.9812.0811.4819.7M
April 30, 202611.411.6511.6511.7811.3118.37M
April 29, 202610.911.411.411.710.8615.5M
April 28, 202611.3110.9610.9611.4910.7712.64M
April 27, 202610.6411.4811.4811.7110.5818.83M
April 24, 202610.9910.7510.7511.110.636.72M
April 23, 202611.2310.9810.9811.3310.817.63M
April 22, 202611.1811.2911.2911.411.0710.01M
April 21, 202611.2611.2911.2911.6311.189.53M
April 20, 202611.1711.2611.2611.3711.126.34M
April 17, 202611.311.211.211.37119.31M
April 16, 202610.8911.2611.2611.7410.7817.45M
April 15, 202610.8910.910.911.1110.7413.11M
April 14, 202610.9810.8710.8711.0310.686.89M
April 13, 202611.0110.8910.8911.1410.727.81M
April 10, 202611.0411.0811.0811.2910.910.99M
April 09, 202610.5111111.2910.4513.62M
April 08, 202610.5110.5810.5810.6610.327.62M
April 07, 20269.8310.310.310.329.836.85M
April 03, 202610.189.979.9710.29.844.41M
April 02, 202610.0510.1210.1210.29.975.27M
April 01, 202610.0610.1510.1510.469.5515.78M
March 31, 202610.299.969.9610.399.8610.68M
March 30, 202610.2510.3510.3510.35105.52M
March 27, 20269.810.2310.2310.369.657.67M
March 26, 20269.919.99.99.979.723.96M
March 25, 20269.679.919.9110.089.644.63M
March 24, 20269.349.679.679.689.146.45M
March 23, 20269.559.39.39.6298.14M
March 20, 20269.919.829.8210.019.65.31M
March 19, 202610.19.869.8610.19.824.81M
March 18, 202610.0910.1810.1810.239.955.06M
March 17, 202610.1910.110.110.2810.064.11M
March 16, 202610.3710.1610.1610.5410.026.75M
March 13, 202610.5110.4410.4410.6510.338.32M
March 12, 202610.4610.6110.6110.6910.3210.61M
March 11, 202610.310.510.510.9610.29.61M
March 10, 202610.0210.1610.3210.2610.023.5M
March 09, 202610.1510.0310.0310.349.889.06M
March 06, 20269.9910.210.210.259.899.52M
March 05, 20269.9910.1110.1110.389.7418.55M
March 04, 20269.669.810.099.999.3515.39M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved