Flying Technology Co., Ltd. (603488.SS) SHH

7.86

-0.05(-0.63%)

Updated at September 30 01:46PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 20257.867.917.917.987.723.77M
September 26, 20257.837.97.98.017.783.24M
September 25, 20258.017.867.868.037.833.81M
September 24, 20257.887.987.988.077.764.26M
September 23, 20257.967.877.8787.646.4M
September 22, 20258.11888.127.943.54M
September 19, 20258.228.18.18.238.063.19M
September 18, 20258.428.168.168.438.116.66M
September 17, 20258.458.428.428.58.43.05M
September 16, 20258.368.458.458.468.33.83M
September 15, 20258.48.338.338.468.313.53M
September 12, 20258.538.418.418.558.353.99M
September 11, 20258.468.538.538.548.283.76M
September 10, 20258.468.438.438.488.362.61M
September 09, 20258.428.438.438.498.363.35M
September 08, 20258.338.438.438.478.34.28M
September 05, 20258.268.318.318.348.163.55M
September 04, 20258.348.248.248.48.174.94M
September 03, 20258.68.178.178.668.155.36M
September 02, 20258.68.588.588.68.286.14M
September 01, 20258.58.548.548.578.414.04M
August 29, 20258.358.428.428.458.334.51M
August 28, 20258.588.398.398.668.138.19M
August 27, 20258.98.538.538.98.528.67M
August 26, 20258.98.98.98.978.76.82M
August 25, 20258.938.918.919.028.846.65M
August 22, 20258.968.928.928.998.836.9M
August 21, 20258.988.998.999.168.917.84M
August 20, 20259.089.019.019.38.9410.51M
August 19, 20258.879.099.099.18.7812.22M
August 18, 20258.88.878.878.938.788.33M
August 15, 20258.78.798.798.838.666.95M
August 14, 20258.988.718.719.058.6610.32M
August 13, 20258.968.958.959.128.899.08M
August 12, 20259.088.928.929.088.898.91M
August 11, 20258.959.049.049.18.913.09M
August 08, 20258.978.918.919.158.715.65M
August 07, 20259.078.888.889.128.8718.72M
August 06, 20259.089.129.129.239.0322.94M
August 05, 20259.189.099.099.258.9839.24M
August 04, 20258.979.659.659.928.956.98M
August 01, 20258.419.029.029.278.4138.28M
July 31, 20258.548.438.438.68.388.48M
July 30, 20258.488.68.68.628.3811.93M
July 29, 20258.348.498.498.68.2413.31M
July 28, 20258.358.348.348.448.326.98M
July 25, 20258.348.368.368.378.285.65M
July 24, 20258.288.338.338.358.256.19M
July 23, 20258.258.278.278.368.28.42M
July 22, 20258.418.38.38.458.2810.37M
July 21, 20258.358.48.48.458.2812.49M
July 18, 20258.468.418.418.58.312.51M
July 17, 20258.678.548.548.78.3321.05M
July 16, 20258.98.728.728.958.6116.39M
July 15, 20258.758.828.829.068.6123.73M
July 14, 20258.68.998.999.168.5939.92M
July 11, 20258.568.88.89.38.550.4M
July 10, 20258.698.458.458.768.4113.71M
July 09, 20258.68.658.659.18.4922.88M
July 08, 20258.738.658.658.758.4626.72M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved