Flying Technology Co., Ltd. (603488.SS) SHH

Currency In CNY

AD

603488.SS Historical Return

If you invested ¥1000 in Flying Technology Co., Ltd. (603488.SS) since IPO date, it would be worth ¥1,170.21 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,190.11, while ¥1000 invested 1 year ago would be worth ¥983.4. This corresponds to total returns of 17.02%, 19.01%, -1.66%, respectively, with annualized returns of 1.69%, 3.55%, -1.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603488.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20267.797.77.77.877.663.74M
September 29, 20267.657.797.797.857.564.72M
September 28, 20267.917.687.687.997.525.84M
September 24, 20267.957.917.918.037.894.23M
September 23, 20268.17.987.988.147.934.54M
September 22, 20268.38.18.18.338.087.03M
September 21, 20268.068.38.38.4189.74M
September 18, 20267.937.997.998.137.935.15M
September 17, 20267.987.97.98.117.884.81M
September 16, 20267.84888.017.646.11M
September 15, 20267.937.847.848.117.826.15M
September 11, 20268.377.987.988.387.8411.6M
September 10, 20268.638.418.418.668.338.85M
September 09, 20268.648.668.668.858.3515.84M
September 08, 20268.18.578.578.628.0514.03M
September 07, 20268.158.098.098.1584.28M
September 04, 20268.28.058.058.3187.23M
September 03, 20268.448.28.28.538.0510.45M
September 02, 20268.358.458.458.658.1511.06M
September 01, 20268.438.358.358.488.265.3M
August 31, 20268.188.428.428.428.164.67M
August 28, 20268.188.248.248.38.15.81M
August 27, 20268.178.188.188.278.096.94M
August 26, 20268.218.198.198.368.134.62M
August 25, 20268.038.278.278.337.946M
August 24, 20268.288.088.088.297.926.48M
August 21, 20268.288.188.188.288.026.18M
August 20, 20268.098.218.218.328.058.29M
August 19, 20268.468.018.018.467.978.36M
August 18, 20268.68.568.568.638.386.38M
August 17, 20268.48.618.618.638.1912.4M
August 14, 20268.548.458.458.68.3911.95M
August 13, 20268.98.558.559.138.5317.7M
August 12, 20269.288.948.949.458.8422.93M
August 11, 20268.569.389.389.388.3212.6M
August 10, 20268.398.538.538.548.25.53M
August 07, 20268.578.358.358.588.236.64M
August 06, 20268.468.568.568.588.357.15M
August 05, 20268.058.468.468.688.059.72M
August 04, 20267.88.048.048.227.758.36M
August 03, 20267.567.757.757.777.477.46M
July 31, 20267.497.577.577.767.4211.85M
July 30, 20267.587.417.417.817.388.66M
July 29, 20267.527.577.577.667.368.27M
July 28, 20267.677.547.547.857.538.51M
July 27, 20267.557.67.67.777.4411.37M
July 24, 20267.787.527.527.947.4615.53M
July 23, 20266.967.717.717.716.9513.27M
July 22, 20267.137.017.017.256.928.45M
July 21, 20267.147.117.117.156.2712.87M
July 20, 20267.446.976.977.696.878.71M
July 17, 20268.057.477.478.057.2712.07M
July 16, 20268.218.038.038.47.956.4M
July 15, 20268.378.288.288.558.195.39M
July 14, 20268.048.388.388.387.878.56M
July 13, 20268.948.028.028.948.029.97M
July 10, 20268.668.918.919.288.69.74M
July 09, 20268.638.668.668.738.368.95M
July 08, 20269.168.548.549.168.59.6M
July 07, 20269.459.069.069.8911.44M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved