Bafang Electric (Suzhou) Co.,Ltd. (603489.SS) SHH

24.51

+0.25(+1.03%)

Updated at October 20 10:10AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202525.124.2624.2625.1424.241.99M
October 16, 202525.225.1625.1625.5824.861.85M
October 15, 202524.7225.125.125.1524.621.93M
October 14, 202525.2824.8324.8325.5524.792.03M
October 13, 202524.8825.1325.1325.2724.462.83M
October 10, 202525.825.8725.8726.1425.742.15M
October 09, 202526.1725.9225.9226.2925.782.56M
September 30, 202526.2326.0826.0826.4926.082.09M
September 29, 202526.5226.3226.3226.7826.153.16M
September 26, 202527.0826.6326.6327.4526.434.31M
September 25, 202526.4927.0827.0827.4626.24.95M
September 24, 202526.9326.5626.5626.9726.433.4M
September 23, 202525.9126.8826.8827.64256.55M
September 22, 202525.825.925.925.9925.61.94M
September 19, 202526.3125.8825.8826.5825.812.92M
September 18, 202527.1526.4126.4127.3526.294.62M
September 17, 202526.7927.1827.1827.8626.795.02M
September 16, 202526.5626.9826.9827.4726.294.19M
September 15, 202526.2926.5626.5626.9526.073.53M
September 12, 202526.4726.226.226.9826.162.47M
September 11, 202525.8126.4526.4526.4625.592.41M
September 10, 202526.325.9525.9526.4425.922.48M
September 09, 202526.8526.3426.3426.9826.332.4M
September 08, 202526.96272727.7226.723.95M
September 05, 202526.0926.9626.9627.1126.094.18M
September 04, 202525.6926.0726.0726.4225.54M
September 03, 202526.7225.6925.6926.8425.653.86M
September 02, 202526.6326.826.827.1825.745.58M
September 01, 202527.6326.7226.7227.8626.616.73M
August 29, 202527.8828.0628.0628.3927.53.52M
August 28, 202528.2227.8527.8528.5826.876.34M
August 27, 202528.9728.3528.3529.8828.315.42M
August 26, 202529.04292929.3828.923.56M
August 25, 202529.2129.229.230.2228.994.77M
August 22, 202529.1629.229.229.3628.93.15M
August 21, 202529.4529.0929.0929.6128.963.28M
August 20, 202529.3129.529.529.829.183.15M
August 19, 202529.2529.4829.4829.8128.85M
August 18, 202529.4229.2929.2929.5729.124.15M
August 15, 202529.129.2729.2729.4828.944.61M
August 14, 202528.6629.2429.2430.1728.327.3M
August 13, 202528.4528.7328.7328.8828.292.84M
August 12, 202528.5528.4728.4728.6928.252.43M
August 11, 20252828.3228.3228.74283.04M
August 08, 202528.04282828.0527.692.18M
August 07, 202528.1928.0528.0528.2527.872.08M
August 06, 202527.7928.1628.1628.2627.653.37M
August 05, 202527.7527.8127.8128.0827.612.62M
August 04, 202526.8327.6127.6127.6926.832.51M
August 01, 202526.9227.0627.0627.2926.881.72M
July 31, 202527.3826.8926.8927.726.783.02M
July 30, 202527.9927.5127.5128.327.213.21M
July 29, 202527.727.9427.9427.9827.422.68M
July 28, 202527.627.7827.7828.0727.542.65M
July 25, 202527.8227.6527.6527.8427.351.96M
July 24, 202527.1927.6527.6527.6827.192.48M
July 23, 202527.5527.1427.1427.627.112.48M
July 22, 202527.927.5627.5627.927.52.29M
July 21, 202527.4527.7127.7127.8927.272.77M
July 18, 202527.7327.427.427.8227.352.33M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved