Bafang Electric (Suzhou) Co.,Ltd. (603489.SS) SHH

Currency In CNY

AD

603489.SS Historical Return

If you invested ¥1000 in Bafang Electric (Suzhou) Co.,Ltd. (603489.SS) since IPO date, it would be worth ¥945.02 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥195.95, while ¥1000 invested 1 year ago would be worth ¥1,123.37. This corresponds to total returns of -5.5%, -80.4%, 12.34%, respectively, with annualized returns of -0.81%, -27.8%, 12.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603489.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202627.227.527.528.1726.983.07M
October 21, 202627.726.9626.9627.7626.861.37M
October 20, 202627.9527.4427.4428.1127.182.29M
October 19, 202626.3727.8827.8828.0926.282.58M
October 16, 202626.126.5926.5926.8825.941.76M
October 15, 202626.1525.8225.8226.3925.661.84M
October 14, 202627.6326.6726.6727.6426.541.62M
October 13, 202627.5827.5527.5527.6226.42.15M
October 12, 202627.8827.5827.5827.9927.31.42M
October 09, 202627.6327.927.927.9727.022.07M
October 08, 202628.4827.827.828.6427.512.08M
September 30, 202628.9428.4828.4829.428.411.68M
September 29, 202629.3128.9928.9929.428.712.3M
September 28, 202629.4929.3529.3529.6529.061.98M
September 24, 202629.4929.6329.6329.9429.232.04M
September 23, 202629.5429.4629.4629.7729.181.57M
September 22, 202629.4629.4229.4229.8629.182.22M
September 21, 202628.829.4929.4929.6828.72.39M
September 18, 202628.8528.9428.9429.2928.752.47M
September 17, 202628.2428.8428.8429.0828.063.03M
September 16, 202627.9228.2828.2828.5827.492.1M
September 15, 202628.6227.9227.9228.8827.842.46M
September 11, 202627.0626.8126.8127.2526.521.51M
September 10, 202627.8427.327.327.8427.31.34M
September 09, 202627.5327.8427.8428.2827.362.6M
September 08, 202628.327.5527.5528.3527.262.43M
September 07, 202628.1427.927.928.2227.61.66M
September 04, 202628.3228.1428.1428.7727.922.19M
September 03, 202628.0128.0728.0728.4727.72.33M
September 02, 202628.5428.0128.0128.8528.012.03M
September 01, 202627.9128.6328.6328.9427.593.74M
August 31, 202627.627.9727.9728.2927.132.4M
August 28, 202627.927.6627.6628.0826.853.03M
August 27, 202628.0128.128.128.3427.662.05M
August 26, 202628.2828.2528.2528.9327.962M
August 25, 202627.9928.2828.2828.3527.552.08M
August 24, 202627.4828.0128.0128.0827.481.78M
August 21, 202627.0927.6627.6627.7426.751.58M
August 20, 202626.9727.2927.2927.5726.81.97M
August 19, 202627.8526.6926.6927.8526.682.16M
August 18, 202628.1728.1128.1128.4127.751.8M
August 17, 202628.0228.1228.1228.527.771.93M
August 14, 202628.127.9527.9528.727.72M
August 13, 202627.9927.9827.9828.3827.882.62M
August 12, 202627.6427.9927.992827.411.77M
August 11, 202627.4127.6427.6428272.55M
August 10, 202626.9127.2627.2627.426.691.83M
August 07, 202626.626.8426.8427.0826.251.98M
August 06, 202626.5826.7126.7127.326.332.22M
August 05, 202626.2326.6626.6626.68262.3M
August 04, 202626.726.2326.2326.8826.13.43M
August 03, 202625.8426.6926.6926.7125.683.27M
July 31, 202625.1625.5825.5825.7225.12.34M
July 30, 20262525.1125.1125.4924.92.04M
July 29, 202624.7125.1825.1825.3324.672.01M
July 28, 202624.5124.8124.8125.0724.421.94M
July 27, 202623.8924.7124.7124.7923.711.94M
July 23, 202623.7224.4224.4224.4823.512.9M
July 22, 202624.2523.6123.6124.423.492.7M
July 21, 202624.3324.3424.3424.6222.914.06M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved