Bafang Electric (Suzhou) Co.,Ltd. (603489.SS) SHH

33.97

+0.41(+1.22%)

Updated at June 03 11:29AM

Currency In CNY

603489.SS Historical Return

If you invested ¥1000 in Bafang Electric (Suzhou) Co.,Ltd. (603489.SS) since IPO date, it would be worth ¥1,167.35 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥318.16, while ¥1000 invested 1 year ago would be worth ¥1,135.74. This corresponds to total returns of 16.74%, -68.18%, 13.57%, respectively, with annualized returns of 2.39%, -20.46%, 13.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603489.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	34.75	33.56	33.56	34.96	33	3.7M
June 01, 2026	35.51	34.59	34.59	35.59	34.28	3.54M
May 29, 2026	34.9	35.5	35.5	36.08	34.88	3.95M
May 28, 2026	35.1	35.12	35.12	35.78	34.36	3.99M
May 27, 2026	36.05	35.08	35.08	36.22	34.83	4.45M
May 26, 2026	35.83	36.47	36.47	37.44	35.78	5.9M
May 25, 2026	36.59	36.05	36.05	37.22	35.4	3.62M
May 22, 2026	36.5	36.6	36.6	37.26	36.24	3.48M
May 21, 2026	37.63	36.49	36.49	37.98	36.18	3.76M
May 20, 2026	37.58	37.63	37.63	37.71	36.6	4.12M
May 19, 2026	38.16	37.87	37.87	38.57	37.27	4.17M
May 18, 2026	38.97	38.38	38.38	39.48	37.89	5.1M
May 15, 2026	38.23	39.35	39.35	39.95	37.92	5.72M
May 14, 2026	39.15	38.26	38.26	39.88	38.2	5.49M
May 13, 2026	39.42	39.39	39.39	40.46	38.85	7.13M
May 12, 2026	38.7	40.08	40.08	40.56	37.7	8.89M
May 11, 2026	38.96	38.71	38.71	39.09	38.28	5M
May 08, 2026	38.24	38.79	38.79	39.2	38.09	6.45M
May 07, 2026	38.07	38.23	38.23	38.87	37.23	6.71M
May 06, 2026	37.86	37.7	37.7	38.87	37.45	7.29M
April 30, 2026	38	37.15	37.15	39.39	36.7	13.59M
April 29, 2026	34.58	36.75	36.75	36.75	34.56	8.54M
April 28, 2026	35.29	33.41	33.41	35.29	33.32	4.57M
April 27, 2026	34.51	35.11	35.11	35.2	34.42	5.06M
April 24, 2026	34.98	34.51	34.51	35.02	34	4.84M
April 23, 2026	36.12	35.33	35.33	36.12	35	4.76M
April 22, 2026	36.71	36.3	36.3	37.44	35.95	6.37M
April 21, 2026	38.96	36.89	36.89	38.98	36.19	11.52M
April 20, 2026	34.93	38.35	38.35	38.35	34.86	8.17M
April 17, 2026	34.18	34.86	34.86	35.02	34.18	3.42M
April 16, 2026	33.95	34.42	34.42	34.61	33.84	3.13M
April 15, 2026	34.36	34	34	34.73	33.9	4.24M
April 14, 2026	33.43	34.19	34.19	34.19	33.1	3.71M
April 13, 2026	32.6	33.43	33.43	33.75	32.33	3.7M
April 10, 2026	31.8	32.7	32.7	32.98	31.8	3.52M
April 09, 2026	31.31	31.66	31.66	31.92	31.13	3.07M
April 08, 2026	31.3	31.75	31.75	31.78	31.06	2.91M
April 07, 2026	30.32	30.6	30.6	31.06	30.32	2.78M
April 03, 2026	32.13	30.33	30.33	32.34	30.3	4.43M
April 02, 2026	32.67	32.11	32.11	33.29	31.75	3.37M
April 01, 2026	33.72	33	33	33.93	32.9	3.95M
March 31, 2026	33.84	33.15	33.15	34.15	33.03	4.94M
March 30, 2026	32.34	34.18	34.18	34.28	32.3	7.28M
March 27, 2026	31.58	32.82	32.82	32.98	31.5	3.76M
March 26, 2026	32.76	32	32	33.06	31.83	3.1M
March 25, 2026	32.23	32.76	32.76	33.2	32.1	4.75M
March 24, 2026	31.34	32.24	32.24	32.33	30.97	6.35M
March 23, 2026	32.6	30.73	30.73	32.79	30.46	7.13M
March 20, 2026	35.95	32.93	32.93	36.22	32.8	10.96M
March 19, 2026	36.7	35.56	35.56	37.09	35.35	10.79M
March 18, 2026	33.51	36.67	36.67	36.67	33.44	7.55M
March 17, 2026	34.68	33.34	33.34	34.68	33.25	4.21M
March 16, 2026	32.89	34.53	34.53	35.12	32.6	6.71M
March 13, 2026	33.73	33.14	33.14	33.98	33.08	4.5M
March 12, 2026	33.12	34.27	34.27	35.58	33.12	7.8M
March 11, 2026	34.7	33.18	33.18	34.7	32.98	6.6M
March 10, 2026	33	34.5	34.41	34.84	33	4.05M
March 09, 2026	32.58	32.99	32.99	33.2	32.3	4.31M
March 06, 2026	32.92	33.4	33.4	33.74	32.51	5.6M
March 05, 2026	33.33	32.67	32.67	33.84	32.53	6.3M