Bafang Electric (Suzhou) Co.,Ltd. (603489.SS) SHH

Currency In CNY

603489.SS Historical Return

If you invested ¥1000 in Bafang Electric (Suzhou) Co.,Ltd. (603489.SS) since IPO date, it would be worth ¥879.04 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥253.02, while ¥1000 invested 1 year ago would be worth ¥926.48. This corresponds to total returns of -12.1%, -74.7%, -7.35%, respectively, with annualized returns of -1.9%, -24.02%, -7.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603489.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	25.16	25.58	25.58	25.72	25.1	2.34M
July 30, 2026	25	25.11	25.11	25.49	24.9	2.04M
July 29, 2026	24.71	25.18	25.18	25.33	24.67	2.01M
July 28, 2026	24.51	24.81	24.81	25.07	24.42	1.94M
July 27, 2026	23.89	24.71	24.71	24.79	23.71	1.94M
July 23, 2026	23.72	24.42	24.42	24.48	23.51	2.9M
July 22, 2026	24.25	23.61	23.61	24.4	23.49	2.7M
July 21, 2026	24.33	24.34	24.34	24.62	22.91	4.06M
July 20, 2026	25.42	24.29	24.29	25.6	23.93	4.56M
July 17, 2026	26.86	25.48	25.48	27.29	25.3	4.9M
July 16, 2026	26.32	26.94	26.94	27.77	26.32	6.67M
July 15, 2026	27.76	26.07	26.07	27.76	25.89	6.08M
July 14, 2026	25.9	26.44	26.44	26.44	25.3	1.19M
July 13, 2026	25.12	24.04	24.04	25.45	23.99	2.7M
July 10, 2026	25.83	25.49	25.49	26.19	25.48	2.34M
July 09, 2026	25.6	25.76	25.76	26.97	25.11	2.74M
July 08, 2026	27.13	26.22	26.22	27.36	26.1	2.19M
July 07, 2026	28.3	27.21	27.21	28.39	27.15	2.64M
July 06, 2026	29.59	28.12	28.12	29.69	28.08	2.96M
July 03, 2026	28.3	29.19	29.19	29.67	28.3	3.24M
July 02, 2026	28.08	28.3	28.3	29.18	28	2.65M
July 01, 2026	28.49	28.45	28.45	29.23	27.76	3.29M
June 30, 2026	28.1	27.96	27.96	28.4	27.53	3.09M
June 29, 2026	28.55	28.09	28.09	28.63	27.41	3.14M
June 26, 2026	29.62	28.7	28.7	29.8	28.5	2.54M
June 25, 2026	30.72	29.83	29.83	31.02	29.62	3.02M
June 24, 2026	32.05	30.87	30.87	32.12	30.77	2.35M
June 23, 2026	31.84	31.89	31.89	32.59	31.53	2.14M
June 22, 2026	32.8	32.04	32.04	32.8	30.2	4.74M
June 18, 2026	32.17	32.99	32.99	33.06	31.88	2.72M
June 17, 2026	32.28	32.45	32.45	33.3	32.28	2.33M
June 16, 2026	32.49	32.76	32.76	33.08	32.22	2.93M
June 15, 2026	31.51	32.08	32.08	32.48	31.5	2.45M
June 12, 2026	31.66	31.37	31.37	31.89	31.25	1.66M
June 11, 2026	31.39	31.23	31.23	31.86	30.76	2.08M
June 10, 2026	32.23	31.84	31.84	32.5	31.41	1.96M
June 09, 2026	32.6	32.53	32.53	32.99	32.18	1.54M
June 08, 2026	32.85	32.5	32.5	33.72	32	2.91M
June 05, 2026	33.15	33.82	33.82	34.39	32.37	3.31M
June 04, 2026	33.32	33.15	33.15	33.9	32.84	2.14M
June 03, 2026	33.61	33.65	33.65	34.13	33.24	2.63M
June 02, 2026	34.75	33.56	33.56	34.96	33	3.7M
June 01, 2026	35.51	34.59	34.59	35.59	34.28	3.54M
May 29, 2026	34.9	35.5	35.5	36.08	34.88	3.95M
May 28, 2026	35.1	35.12	35.12	35.78	34.36	3.99M
May 27, 2026	36.05	35.08	35.08	36.22	34.83	4.45M
May 26, 2026	35.83	36.47	36.47	37.44	35.78	5.9M
May 25, 2026	36.59	36.05	36.05	37.22	35.4	3.62M
May 22, 2026	36.5	36.6	36.6	37.26	36.24	3.48M
May 21, 2026	37.63	36.49	36.49	37.98	36.18	3.76M
May 20, 2026	37.58	37.63	37.63	37.71	36.6	4.12M
May 19, 2026	38.16	37.87	37.87	38.57	37.27	4.17M
May 18, 2026	38.97	38.38	38.38	39.48	37.89	5.1M
May 15, 2026	38.23	39.35	39.35	39.95	37.92	5.72M
May 14, 2026	39.15	38.26	38.26	39.88	38.2	5.49M
May 13, 2026	39.42	39.39	39.39	40.46	38.85	7.13M
May 12, 2026	38.7	40.08	40.08	40.56	37.7	8.89M
May 11, 2026	38.96	38.71	38.71	39.09	38.28	5M
May 08, 2026	38.24	38.79	38.79	39.2	38.09	6.45M
May 07, 2026	38.07	38.23	38.23	38.87	37.23	6.71M