EmbedWay Technologies (Shanghai) Corporation (603496.SS) SHH

23.11

+0.07(+0.30%)

Updated at June 03 10:11AM

Currency In CNY

603496.SS Historical Return

If you invested ¥1000 in EmbedWay Technologies (Shanghai) Corporation (603496.SS) since IPO date, it would be worth ¥3,241.57 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,352.7, while ¥1000 invested 1 year ago would be worth ¥937.45. This corresponds to total returns of 224.16%, 135.27%, -6.26%, respectively, with annualized returns of 13.96%, 18.65%, -6.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603496.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202623.323.0423.0423.4422.3611.01M
June 01, 202623.1623.323.323.9222.9410.58M
May 29, 202624.723.1523.1524.9323.0115.71M
May 28, 20262424.524.524.6623.2817.42M
May 27, 202625.0923.9623.9625.6223.721.91M
May 26, 202624.2825.6925.6926.4824.2829.65M
May 25, 202629.4126.9126.9129.6926.9124.15M
May 22, 202629.3729.929.930.0628.914.91M
May 21, 202631.529.2929.2931.6229.2325.68M
May 20, 202631.931.3731.3731.9431.2217.8M
May 19, 202630.2131.9931.9932.1829.7330.27M
May 18, 202630.1830.2730.2730.9229.9813.23M
May 15, 20263130.2130.2131.429.8719.23M
May 14, 202632313132.4930.9820.3M
May 13, 202630.8531.9431.9432.230.6123.67M
May 12, 202631.63313131.6430.7418.59M
May 11, 202631.4531.6831.683231.3224.66M
May 08, 202631.831.4831.483231.3622.07M
May 07, 202631.3131.7431.7431.8731.0625.76M
May 06, 202630.7131.3631.3631.5730.7128.96M
April 30, 20263030.5130.5130.5529.5622.83M
April 29, 20263030.230.230.8629.722.45M
April 28, 202630.729.6229.6230.8329.3328.32M
April 27, 202631.7431.1431.1432.230.9132.42M
April 24, 202631.6232.432.432.7730.6553M
April 23, 202632.0131.8631.8632.3331.0263.5M
April 22, 202628.531.531.531.528.3327.37M
April 21, 202629.4828.6428.6429.4828.3314.44M
April 20, 202629.8929.7529.7530.3529.5814.08M
April 17, 20263029.929.930.2829.7114.05M
April 16, 202628.9730.0830.0830.328.9721.15M
April 15, 202629.1928.8628.8629.528.8312.25M
April 14, 202629.0229.129.129.3128.7810.41M
April 13, 202628.4128.6528.6528.9528.367.62M
April 10, 202628.8628.8328.8329.2828.7612.44M
April 09, 202628.528.7128.7128.9428.2710.87M
April 08, 202627.728.8228.8228.927.719.34M
April 07, 202627.6426.9926.9927.8326.7312.74M
April 03, 202627.427.8627.8628.3626.9816.31M
April 02, 202628.5127.0227.0228.5126.6515.29M
April 01, 202628.7428.5128.5129.1228.4911.12M
March 31, 202628.6828.2128.2129.1828.028.97M
March 30, 202627.6228.7628.7629.427.3911.45M
March 27, 202627.7828.2828.2828.627.388.47M
March 26, 202628.928.2428.2429.15289.07M
March 25, 202628.4529.1529.1529.4428.4511.3M
March 24, 202627.5428.4528.4528.5627.0715.76M
March 23, 202628.127.0327.0328.4526.716.78M
March 20, 202629.828.7628.7630.6828.7315.82M
March 19, 202629.529.9129.9130.3729.414.18M
March 18, 202628.5630.1830.1830.6828.5625.31M
March 17, 202629.6728.5328.5329.828.5213.76M
March 16, 202629.429.6629.6629.6728.412.65M
March 13, 202630.1929.429.430.329.3616.29M
March 12, 202631.1330.6630.6631.4530.3817.4M
March 11, 202631.131.4431.4431.8831.118.58M
March 10, 202631.7731.2331.5431.9531.0814.12M
March 09, 202629.8331.3131.3131.492929.01M
March 06, 202629.8330.630.630.7829.7718.13M
March 05, 20263130.3230.323129.818.81M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved