Embedway Technologies (Shanghai) Co., Ltd. Class A (603496.SS) SHH

Currency In CNY

AD

603496.SS Historical Return

If you invested ¥1000 in EmbedWay Technologies (Shanghai) Corporation (603496.SS) since IPO date, it would be worth ¥3,515.45 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,332.71, while ¥1000 invested 1 year ago would be worth ¥1,003.21. This corresponds to total returns of 251.54%, 133.27%, 0.32%, respectively, with annualized returns of 14.8%, 18.45%, 0.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603496.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202624.8525.7225.7226.3324.8130.53M
July 09, 202625.525.8125.8126.0124.837.31M
July 08, 202622.3124.5424.5424.5422.3113.47M
July 07, 202623.5122.3122.3123.5722.2115.27M
July 06, 202622.5923.9923.9924.4821.6324.54M
July 03, 202623.2922.7322.7323.322.6410.83M
July 02, 202622.922.5822.5823.6422.5411.38M
July 01, 202623.0423.1823.1823.6922.8910.22M
June 30, 202622.2222.9822.9823.4521.9311.68M
June 29, 202622.6122.222.223.0922.0511.39M
June 26, 202624.3122.7922.7924.3122.7216.91M
June 25, 202625.524.5324.5326.1724.2317.35M
June 24, 202626.7525.1225.1226.824.2520.91M
June 23, 202627.0426.0126.0127.425.8415.88M
June 22, 202626.5927.1827.1827.526.2123.61M
June 18, 202624.3426.7426.7426.7424.2527.29M
June 17, 202623.1524.3324.3324.4422.818.53M
June 16, 20262323.1523.1523.322.3511.12M
June 15, 202621.9522.8622.8622.9121.9510.51M
June 12, 202621.6621.8421.8422.121.498.55M
June 11, 202622.4421.4421.4422.6721.4111.48M
June 10, 202622.322.6722.6723.5622.1316.27M
June 09, 202621.8521.9521.9521.9721.536.81M
June 08, 202621.8821.6521.6522.5921.279.69M
June 05, 202622.5522.7222.7223.1422.0111.96M
June 04, 202622.5822.6322.6322.9222.437.26M
June 03, 202623.1822.7822.7823.322.5810.05M
June 02, 202623.323.0423.0423.4422.3611.01M
June 01, 202623.1623.323.323.9222.9410.58M
May 29, 202624.723.1523.1524.9323.0115.71M
May 28, 20262424.524.524.6623.2817.42M
May 27, 202625.0923.9623.9625.6223.721.91M
May 26, 202624.2825.6925.6926.4824.2829.65M
May 25, 202629.4126.9126.9129.6926.9124.15M
May 22, 202629.3729.929.930.0628.914.91M
May 21, 202631.529.2929.2931.6229.2325.68M
May 20, 202631.931.3731.3731.9431.2217.8M
May 19, 202630.2131.9931.9932.1829.7330.27M
May 18, 202630.1830.2730.2730.9229.9813.23M
May 15, 20263130.2130.2131.429.8719.23M
May 14, 202632313132.4930.9820.3M
May 13, 202630.8531.9431.9432.230.6123.67M
May 12, 202631.63313131.6430.7418.59M
May 11, 202631.4531.6831.683231.3224.66M
May 08, 202631.831.4831.483231.3622.07M
May 07, 202631.3131.7431.7431.8731.0625.76M
May 06, 202630.7131.3631.3631.5730.7128.96M
April 30, 20263030.5130.5130.5529.5622.83M
April 29, 20263030.230.230.8629.722.45M
April 28, 202630.729.6229.6230.8329.3328.32M
April 27, 202631.7431.1431.1432.230.9132.42M
April 24, 202631.6232.432.432.7730.6553M
April 23, 202632.0131.8631.8632.3331.0263.5M
April 22, 202628.531.531.531.528.3327.37M
April 21, 202629.4828.6428.6429.4828.3314.44M
April 20, 202629.8929.7529.7530.3529.5814.08M
April 17, 20263029.929.930.2829.7114.05M
April 16, 202628.9730.0830.0830.328.9721.15M
April 15, 202629.1928.8628.8629.528.8312.25M
April 14, 202629.0229.129.129.3128.7810.41M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved