Embedway Technologies (Shanghai) Co., Ltd. Class A (603496.SS) SHH

Currency In CNY

AD

603496.SS Historical Return

If you invested ¥1000 in EmbedWay Technologies (Shanghai) Corporation (603496.SS) since IPO date, it would be worth ¥2,787.92 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,942.27, while ¥1000 invested 1 year ago would be worth ¥731.12. This corresponds to total returns of 178.79%, 94.23%, -26.89%, respectively, with annualized returns of 11.48%, 14.19%, -26.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603496.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202619.619.3919.3919.6119.283.48M
November 09, 202619.4519.2219.2219.6119.23.88M
November 06, 202619.0519.1819.1819.6619.015.5M
November 05, 20261919.719.719.7118.917.02M
November 04, 202618.3619.1319.1319.3189.28M
November 03, 202618.3618.3318.3318.8518.166.24M
November 02, 202618.3818.5418.5418.6817.678.3M
October 30, 202618.9618.0418.0419.191811.56M
October 29, 202621.3219.4119.4121.419.4110.25M
October 28, 202621.8821.5721.5721.9921.126.1M
October 27, 202622.6221.8321.8322.6321.765.44M
October 26, 202622.0522.4522.4522.4822.055.15M
October 23, 202621.6122.2722.2722.321.567.9M
October 22, 202622222222.2221.924.86M
October 21, 202621.9221.9621.9622.1421.923.12M
October 20, 202621.9421.921.921.9921.613.25M
October 19, 202621.6321.8421.8421.9921.52.75M
October 16, 202621.9821.8321.8322.221.574.17M
October 15, 202621.4721.7321.7322.1221.474.24M
October 14, 202622.1721.9621.9622.2321.93.57M
October 13, 202622.0622.3422.3422.3521.435.26M
October 12, 202622.1122.2722.2722.3822.083.2M
October 09, 202621.8322.2922.2922.4121.615.84M
October 08, 202621.8621.8321.8322.121.63.38M
September 30, 202622.0821.9721.9722.3321.943.29M
September 29, 202621.921.9721.9722.1621.883.45M
September 28, 202622.4821.9821.9822.521.834.71M
September 24, 202622.8822.5822.5822.9722.564.1M
September 23, 202623.24232323.3922.934.52M
September 22, 202623.5423.2323.2323.5823.176.68M
September 21, 202623.4523.4423.4423.5523.316.92M
September 18, 20262323.5923.5923.7422.811.28M
September 17, 202622.6822.7522.7523.222.624.66M
September 16, 202622.7122.9622.9622.9622.218.77M
September 15, 202622.7222.9922.9923.7822.712.46M
September 11, 202622.2622.0722.0722.321.576.95M
September 10, 202622.7522.4122.4122.7522.364.6M
September 09, 202622.7122.8922.8923.2222.716.62M
September 08, 202622.8122.722.722.9622.64.94M
September 07, 202622.3622.7422.7422.922.36.12M
September 04, 202622.8222.3622.3623.0722.258.05M
September 03, 202623.0822.6622.6623.122.546.3M
September 02, 202623.1722.8422.8423.3422.658.39M
September 01, 202623.723.4123.4123.8523.366.95M
August 31, 20262323.7923.7923.8322.927.21M
August 28, 202623.8323.5623.5624.2623.558.59M
August 27, 202623.6923.8123.8123.8123.467.74M
August 26, 202623.8523.6323.6324.0523.516.2M
August 25, 202623.5623.8723.8724.0823.516.11M
August 24, 202623.9923.9223.9224.1523.1610.57M
August 21, 202623.8524.2224.2224.423.39.49M
August 20, 202623.924.1424.1424.223.729.27M
August 19, 202624.8623.723.724.8623.717.17M
August 18, 202626.4725.5925.5926.4825.5224M
August 17, 20262726.7526.7527.8626.4426.38M
August 14, 202625.627.2227.2227.3925.439.46M
August 13, 202625.9225.8125.8126.4325.330.45M
August 12, 202626.6625.5425.5426.6625.4624.41M
August 11, 202625.3625.1525.1525.5624.8510.23M
August 10, 202625.5625.4825.4825.7324.8611.93M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved