Embedway Technologies (Shanghai) Co., Ltd. Class A (603496.SS) SHH

Currency In CNY

AD

603496.SS Historical Return

If you invested ¥1000 in EmbedWay Technologies (Shanghai) Corporation (603496.SS) since IPO date, it would be worth ¥3,085.67 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,740.89, while ¥1000 invested 1 year ago would be worth ¥688.07. This corresponds to total returns of 208.57%, 74.09%, -31.19%, respectively, with annualized returns of 12.84%, 11.77%, -31.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603496.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202622.0821.9721.9722.3321.943.29M
September 29, 202621.921.9721.9722.1621.883.45M
September 28, 202622.4821.9821.9822.521.834.71M
September 24, 202622.8822.5822.5822.9722.564.1M
September 23, 202623.24232323.3922.934.52M
September 22, 202623.5423.2323.2323.5823.176.68M
September 21, 202623.4523.4423.4423.5523.316.92M
September 18, 20262323.5923.5923.7422.811.28M
September 17, 202622.6822.7522.7523.222.624.66M
September 16, 202622.7122.9622.9622.9622.218.77M
September 15, 202622.7222.9922.9923.7822.712.46M
September 11, 202622.2622.0722.0722.321.576.95M
September 10, 202622.7522.4122.4122.7522.364.6M
September 09, 202622.7122.8922.8923.2222.716.62M
September 08, 202622.8122.722.722.9622.64.94M
September 07, 202622.3622.7422.7422.922.36.12M
September 04, 202622.8222.3622.3623.0722.258.05M
September 03, 202623.0822.6622.6623.122.546.3M
September 02, 202623.1722.8422.8423.3422.658.39M
September 01, 202623.723.4123.4123.8523.366.95M
August 31, 20262323.7923.7923.8322.927.21M
August 28, 202623.8323.5623.5624.2623.558.59M
August 27, 202623.6923.8123.8123.8123.467.74M
August 26, 202623.8523.6323.6324.0523.516.2M
August 25, 202623.5623.8723.8724.0823.516.11M
August 24, 202623.9923.9223.9224.1523.1610.57M
August 21, 202623.8524.2224.2224.423.39.49M
August 20, 202623.924.1424.1424.223.729.27M
August 19, 202624.8623.723.724.8623.717.17M
August 18, 202626.4725.5925.5926.4825.5224M
August 17, 20262726.7526.7527.8626.4426.38M
August 14, 202625.627.2227.2227.3925.439.46M
August 13, 202625.9225.8125.8126.4325.330.45M
August 12, 202626.6625.5425.5426.6625.4624.41M
August 11, 202625.3625.1525.1525.5624.8510.23M
August 10, 202625.5625.4825.4825.7324.8611.93M
August 07, 202625.9625.4225.422625.0618.14M
August 06, 202625.7925.9625.9626.4525.5718.74M
August 05, 202625.625.9625.9626.4825.3923.71M
August 04, 20262425.6925.6926.3323.9525.16M
August 03, 20262423.9923.9924.5423.6211.9M
July 31, 20262423.5223.5224.3623.416.13M
July 30, 202624.8823.1723.1724.9622.9320.43M
July 29, 202624.6225.4825.4825.623.3822.73M
July 28, 202625.9324.9224.9225.9624.7423.29M
July 27, 202625.7426.6726.6726.7425.527.87M
July 24, 202625.2126.2626.2626.524.932.75M
July 23, 202625.5625.4825.4826.3625.0426.94M
July 22, 202624.226.0126.0126.9824.0138.91M
July 21, 202623.8924.5324.5324.8522.0126.54M
July 20, 202624.5524.0924.0925.542328.65M
July 17, 202625.2624.524.525.7524.3633.7M
July 16, 202622.525.0825.0825.0822.0724.5M
July 15, 202623.2722.822.823.8422.516.14M
July 14, 202625.9823.8823.8826.2822.9821.9M
July 13, 202625.2325.5325.5326.0624.920.67M
July 10, 202624.8525.7225.7226.3324.8130.53M
July 09, 202625.525.8125.8126.0124.837.31M
July 08, 202622.3124.5424.5424.5422.3113.47M
July 07, 202623.5122.3122.3123.5722.2115.27M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved