Shanghai Sunglow Packaging Technology Co.,Ltd (603499.SS) SHH

Currency In CNY

603499.SS Historical Return

If you invested ¥1000 in Shanghai Sunglow Packaging Technology Co.,Ltd (603499.SS) since IPO date, it would be worth ¥4,530.12 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,866.32, while ¥1000 invested 1 year ago would be worth ¥1,418.87. This corresponds to total returns of 353.01%, 286.63%, 41.89%, respectively, with annualized returns of 18.99%, 31.04%, 41.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603499.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 23, 2026	14.85	15.02	15.02	15.87	14.57	14.64M
June 22, 2026	14.29	14.75	14.75	14.85	13.78	9.82M
June 18, 2026	14.71	14.21	14.16	14.83	14.15	11.12M
June 17, 2026	14.54	14.58	14.52	14.63	14.16	10.99M
June 16, 2026	14.76	14.54	14.48	14.77	14.04	15.17M
June 15, 2026	12.96	14.19	14.13	14.19	12.96	16.08M
June 12, 2026	12.29	12.89	12.84	13.06	12.11	13M
June 11, 2026	12.15	12.03	11.98	12.15	11.76	6M
June 10, 2026	12.14	12.14	12.09	12.32	11.77	5.89M
June 09, 2026	12.19	12.29	12.24	12.34	12.02	5.74M
June 08, 2026	12.59	12.02	11.97	12.69	11.85	9.39M
June 05, 2026	12.76	12.84	12.79	13.06	12.54	6.43M
June 04, 2026	12.62	12.76	12.71	12.97	12.46	8.08M
June 03, 2026	12.74	12.69	12.64	12.94	12.45	10.05M
June 02, 2026	13.04	12.81	12.76	13.39	12.63	8.78M
June 01, 2026	13.54	13.17	13.12	13.68	12.78	14.45M
May 29, 2026	14.44	13.54	13.49	14.49	13.5	7.81M
May 28, 2026	14.44	14.36	14.3	14.44	13.8	7.17M
May 27, 2026	14.62	14.32	14.26	14.75	14.15	8.37M
May 26, 2026	15.07	14.55	14.49	15.22	14.35	9.01M
May 25, 2026	15.34	15.06	15	15.47	15.02	11.19M
May 22, 2026	14.88	15.34	15.28	15.39	14.77	9.06M
May 21, 2026	15.71	14.88	14.82	15.88	14.86	10.28M
May 20, 2026	15.37	15.84	15.77	16.01	15.22	10.72M
May 19, 2026	15.11	15.43	15.36	15.71	14.89	9.76M
May 18, 2026	15.22	15.26	15.19	15.59	15.11	7.95M
May 15, 2026	15.76	15.47	15.41	16.21	15.34	9.69M
May 14, 2026	15.76	15.69	15.63	16.29	15.46	13.29M
May 13, 2026	16.19	15.78	15.71	16.32	15.64	14.01M
May 12, 2026	16.47	16.04	15.97	16.97	15.98	25.89M
May 11, 2026	15	16.48	16.41	16.48	14.99	29.23M
May 08, 2026	14.85	14.98	14.92	15.04	14.66	5.39M
May 07, 2026	14.74	14.9	14.84	15.04	14.66	6.64M
May 06, 2026	14.79	14.74	14.68	15.11	14.56	8.31M
April 30, 2026	14.29	14.86	14.81	14.99	14.29	7.49M
April 29, 2026	14.39	14.62	14.56	14.66	14.22	5.92M
April 28, 2026	14.68	14.42	14.36	14.75	14.2	6.31M
April 27, 2026	14.52	14.68	14.62	14.93	14.26	6.02M
April 24, 2026	14.79	14.49	14.43	14.79	14.3	6.01M
April 23, 2026	15.3	14.65	14.59	15.31	14.62	8.1M
April 22, 2026	15.57	15.31	15.24	15.76	15.16	7.01M
April 21, 2026	15.8	15.61	15.55	16.02	14.57	14.69M
April 20, 2026	15.61	15.96	15.9	16.11	15.42	8.43M
April 17, 2026	15.96	15.69	15.62	15.96	15.51	4.61M
April 16, 2026	15.61	15.81	15.74	16.13	15.51	7.42M
April 15, 2026	15.76	15.61	15.55	16.05	15.51	5.16M
April 14, 2026	15.29	15.75	15.69	16.02	15.24	8M
April 13, 2026	15.24	15.14	15.08	15.69	15.09	6.45M
April 10, 2026	15.53	15.39	15.33	15.9	15.36	4.89M
April 09, 2026	16.16	15.53	15.46	16.18	15.37	6.3M
April 08, 2026	15.21	15.84	15.78	15.87	15.21	7.52M
April 07, 2026	14.79	14.94	14.89	15.2	14.59	4.3M
April 03, 2026	15.36	14.79	14.73	15.54	14.64	5.57M
April 02, 2026	15.59	15.27	15.21	15.68	15.14	4.23M
April 01, 2026	15.64	15.59	15.52	15.96	15.53	4.97M
March 31, 2026	15.61	15.44	15.38	15.72	15.19	6.64M
March 30, 2026	15.73	15.55	15.49	15.99	15.51	6.72M
March 27, 2026	15.67	15.82	15.76	15.9	15.46	4.59M
March 26, 2026	16.17	15.89	15.82	16.48	15.76	4.81M
March 25, 2026	16.24	16.17	16.11	16.54	16.08	5.33M