Shanghai Sunglow Packaging Technology Co.,Ltd (603499.SS) SHH

Currency In CNY

603499.SS Historical Return

If you invested ¥1000 in Shanghai Sunglow Packaging Technology Co.,Ltd (603499.SS) since IPO date, it would be worth ¥3,216.87 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,724.49, while ¥1000 invested 1 year ago would be worth ¥788.19. This corresponds to total returns of 221.69%, 172.45%, -21.18%, respectively, with annualized returns of 13.73%, 22.18%, -21.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603499.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	10.62	10.68	10.68	10.71	10.51	2.57M
November 10, 2026	10.54	10.59	10.59	10.66	10.45	2.99M
November 09, 2026	10.68	10.41	10.41	10.78	10.4	3.75M
November 06, 2026	10.71	10.57	10.57	10.84	10.54	4.3M
November 05, 2026	10.84	10.99	10.99	11.1	10.68	4.83M
November 04, 2026	10.8	10.78	10.78	10.87	10.42	4.47M
November 03, 2026	10.97	10.74	10.74	11.13	10.64	3.92M
November 02, 2026	11.01	11.04	11.04	11.16	10.66	5.5M
October 30, 2026	11.35	11.08	11.08	11.6	11.01	4.37M
October 29, 2026	11.43	11.37	11.37	11.56	11.25	3.47M
October 28, 2026	11.4	11.45	11.45	11.6	11.09	4.18M
October 27, 2026	11.58	11.36	11.36	12.11	11.32	7.82M
October 26, 2026	11.1	11.39	11.39	11.78	10.98	6.23M
October 23, 2026	10.8	11.1	11.1	11.16	10.12	6.9M
October 22, 2026	11.25	10.85	10.85	11.3	10.78	3.78M
October 21, 2026	11.54	11.16	11.16	11.6	11.1	3.21M
October 20, 2026	11.25	11.45	11.45	11.6	11.1	2.69M
October 19, 2026	11.21	11.13	11.13	11.3	10.83	3.04M
October 16, 2026	11.39	11.33	11.33	11.61	11.26	2.9M
October 15, 2026	11.54	11.28	11.28	11.68	11.2	4.63M
October 14, 2026	12	11.9	11.9	12.04	11.81	2.42M
October 13, 2026	11.91	11.92	11.92	12	11.42	4.08M
October 12, 2026	12.35	12.02	12.02	12.38	11.99	2.87M
October 09, 2026	12.37	12.3	12.3	12.43	11.82	4.67M
October 08, 2026	12.47	12.45	12.45	12.93	12.38	2.58M
September 30, 2026	12.83	12.6	12.6	12.88	12.54	2.22M
September 29, 2026	12.77	12.72	12.72	12.89	12.63	1.9M
September 28, 2026	13.18	12.78	12.78	13.23	12.57	3.64M
September 24, 2026	13.29	13.18	13.18	13.35	13.18	2.3M
September 23, 2026	13.48	13.35	13.35	13.51	13.26	2.58M
September 22, 2026	13.68	13.44	13.44	13.79	13.3	3.75M
September 21, 2026	13.75	13.68	13.68	13.98	13.65	3.13M
September 18, 2026	13.68	13.75	13.75	13.84	13.59	2.93M
September 17, 2026	13.7	13.68	13.68	13.78	13.53	3.43M
September 16, 2026	13.61	13.58	13.58	13.77	13.47	3.87M
September 15, 2026	14.13	13.61	13.61	14.13	13.45	5.03M
September 11, 2026	14.1	13.66	13.66	14.1	13.47	5.18M
September 10, 2026	14	14.22	14.22	14.29	13.97	4.65M
September 09, 2026	14.12	14.11	14.11	14.38	13.91	5.23M
September 08, 2026	14.1	14.23	14.23	14.23	13.76	6.16M
September 07, 2026	13.8	14.11	14.11	14.15	13.68	6.55M
September 04, 2026	13.6	13.73	13.73	14.1	13.5	7.12M
September 03, 2026	13.29	13.54	13.54	13.77	13.26	4.93M
September 02, 2026	13.15	13.26	13.26	13.45	12.91	5.13M
September 01, 2026	12.95	13.18	13.18	13.43	12.6	5.65M
August 31, 2026	12.41	12.97	12.97	13	12.18	6.95M
August 28, 2026	11.94	12.23	12.23	12.39	11.94	3.91M
August 27, 2026	11.69	12.02	12.02	12.15	11.69	3.42M
August 26, 2026	11.92	11.76	11.76	11.97	11.66	2.33M
August 25, 2026	11.64	11.84	11.84	11.97	11.47	3.45M
August 24, 2026	11.85	11.72	11.72	12.06	11.48	4.35M
August 21, 2026	11.6	11.82	11.82	11.85	11.39	4.16M
August 20, 2026	11.69	11.72	11.72	11.96	11.6	5.1M
August 19, 2026	12.35	11.58	11.58	12.35	11.51	4.81M
August 18, 2026	12.8	12.48	12.48	12.81	12.4	3.9M
August 17, 2026	12.83	12.77	12.77	12.88	12.65	4.06M
August 14, 2026	12.8	12.75	12.75	13.08	12.68	3.68M
August 13, 2026	12.9	12.75	12.75	13.03	12.71	3.44M
August 12, 2026	12.6	12.85	12.85	13.19	12.5	5.5M
August 11, 2026	12.86	12.58	12.58	12.89	12.54	3.01M