Shanghai Sunglow Packaging Technology Co.,Ltd (603499.SS) SHH

17.76

-0.18(-1.00%)

Updated at June 03 03:00PM

Currency In CNY

603499.SS Historical Return

If you invested ¥1000 in Shanghai Sunglow Packaging Technology Co.,Ltd (603499.SS) since IPO date, it would be worth ¥3,802.15 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,107.21, while ¥1000 invested 1 year ago would be worth ¥1,193.79. This corresponds to total returns of 280.22%, 210.72%, 19.38%, respectively, with annualized returns of 16.73%, 25.44%, 19.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603499.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202618.2617.9417.9418.7517.684.48M
June 01, 202618.9618.4418.4419.1517.897.37M
May 29, 202620.2118.9618.9620.2818.93.99M
May 28, 202620.2120.120.120.2119.323.66M
May 27, 202620.4720.0520.0520.6519.814.27M
May 26, 202621.120.3720.3721.3120.094.59M
May 25, 202621.4821.0821.0821.6621.035.71M
May 22, 202620.8321.4821.4821.5520.684.62M
May 21, 20262220.8320.8322.2320.87.34M
May 20, 202621.5222.1722.1722.4121.317.66M
May 19, 202621.1621.621.62220.846.97M
May 18, 202621.3121.3621.3621.8221.165.68M
May 15, 202622.0621.6621.6622.6921.486.92M
May 14, 202622.0621.9721.9722.821.659.49M
May 13, 202622.6622.0922.0922.8521.910.01M
May 12, 202623.0622.4522.4523.7622.3718.49M
May 11, 20262123.0723.0723.0720.9920.82M
May 08, 202620.7920.9720.9721.0620.523.85M
May 07, 202620.6320.8620.8621.0520.534.74M
May 06, 202620.7120.6320.6321.1620.385.94M
April 30, 20262020.8120.8120.99205.35M
April 29, 202620.1520.4720.4720.5219.914.23M
April 28, 202620.5520.1920.1920.6519.884.5M
April 27, 202620.3320.5520.5520.919.974.3M
April 24, 202620.720.2820.2820.7120.024.3M
April 23, 202621.4220.5120.5121.4320.475.79M
April 22, 202621.821.4321.4322.0621.235.01M
April 21, 202622.1221.8621.8622.4320.410.49M
April 20, 202621.8522.3522.3522.5521.596.02M
April 17, 202622.3421.9621.9622.3421.723.29M
April 16, 202621.8522.1322.1322.5821.715.3M
April 15, 202622.0621.8621.8622.4721.723.69M
April 14, 202621.422.0522.0522.4321.335.71M
April 13, 202621.3421.221.221.9621.124.6M
April 10, 202621.7421.5521.5522.2621.513.5M
April 09, 202622.6221.7421.7422.6521.524.5M
April 08, 202621.322.1822.1822.2221.35.37M
April 07, 202620.720.9220.9221.2820.433.07M
April 03, 202621.520.720.721.7520.53.98M
April 02, 202621.8321.3821.3821.9521.23.02M
April 01, 202621.921.8221.8222.3421.743.55M
March 31, 202621.8621.6221.6222.0121.274.74M
March 30, 202622.0221.7721.7722.3921.724.8M
March 27, 202621.9422.1522.1522.2621.643.28M
March 26, 202622.6422.2422.2423.0722.073.43M
March 25, 202622.7422.6422.6423.1522.513.81M
March 24, 202622.2122.6122.6122.7521.447.47M
March 23, 202623.8321.7421.7423.8321.748.34M
March 20, 202624.9324.1624.1625.2824.084.7M
March 19, 202624.724.9324.9325.624.386.79M
March 18, 202624.5425.1925.1925.624.39.23M
March 17, 202625.2924.5324.5325.324.436.08M
March 16, 202624.4425.0425.0425.524.449.13M
March 13, 202623.924.224.224.623.66.06M
March 12, 202623.9823.8823.8824.1523.26.05M
March 11, 202623.57242424.8623.3811.21M
March 10, 202623.0323.0523.2823.2322.891.72M
March 09, 202622.9622.8422.8422.9622.323.59M
March 06, 202622.9523.1723.1723.622.595.73M
March 05, 202621.8322.9522.952321.587.4M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved