Shanghai Sunglow Packaging Technology Co.,Ltd (603499.SS) SHH

18.55

-0.27(-1.43%)

Updated at August 19 02:01PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202518.2818.8218.8218.9918.1317.6M
August 15, 202517.9618.0918.0918.7417.8818.36M
August 14, 202517.3518.0118.0118.6617.3526.4M
August 13, 202516.6917.2617.2617.4216.6714.35M
August 12, 20251716.7216.7217.316.6916.42M
August 11, 202516.5517.4917.4917.6416.3715.95M
August 08, 202516.5116.3816.3816.5316.274.24M
August 07, 202516.6616.5416.5416.7516.495.62M
August 06, 202516.4516.5816.5816.8416.219.54M
August 05, 202515.6916.4516.4516.4915.6211.19M
August 04, 202515.515.6715.6715.715.42.72M
August 01, 202515.5115.615.615.6315.392.51M
July 31, 202515.7515.4915.4915.8115.423.35M
July 30, 202515.9215.7615.7615.9715.693.38M
July 29, 202515.8515.9715.9716.0215.655.13M
July 28, 202515.8515.8415.8416.0515.84.08M
July 25, 202515.8915.8315.8315.9315.83.02M
July 24, 202515.9115.915.91615.824.2M
July 23, 202515.9415.9715.9716.0415.844.2M
July 22, 202516.1716.0316.0316.215.945.14M
July 21, 202516.2316.1916.1916.2616.134.08M
July 18, 202516.2416.1716.1716.316.143.92M
July 17, 202516.2316.2516.2516.2716.094.4M
July 16, 202516.3616.2816.2816.4616.25.57M
July 15, 202516.1516.3516.3516.415.918.24M
July 14, 202516.1916.0916.0916.2715.975.69M
July 11, 202516.216.1516.1516.2916.16.7M
July 10, 202516.5116.1416.1416.5116.0810.05M
July 09, 202516.9816.6616.6617.0416.4413.56M
July 08, 202517.9517.0417.0417.951721.47M
July 07, 202515.8816.616.616.6715.88.64M
July 04, 202516.0915.8815.8816.1415.714.17M
July 03, 202515.616.0916.0916.1615.46.7M
July 02, 202516.1215.4615.4616.1315.336.34M
July 01, 202516.4516.0216.0216.4715.925.17M
June 30, 202516.5216.4916.4916.5816.186.17M
June 27, 202516.2616.5216.5216.7516.078.87M
June 26, 202515.6715.9815.9816.7915.6710.39M
June 25, 202515.7415.6715.6715.7415.53.3M
June 24, 202514.9215.5515.5515.5814.914.74M
June 23, 202514.6214.914.914.9514.383.16M
June 20, 202514.5214.6214.6214.7714.482.95M
June 19, 202514.8614.5514.5515.0114.53.63M
June 18, 20251514.9514.9515.1114.773.26M
June 17, 202515.2815.0515.0515.42153.44M
June 16, 202515.5915.415.415.8415.393.44M
June 13, 202515.9515.6515.6516.1215.612.78M
June 12, 202516.0616.116.116.3815.913.47M
June 11, 202516.1316.1616.1616.3515.853.78M
June 10, 202516.6316.2616.1216.6816.087.5M
June 09, 202515.916.6116.4616.715.910.02M
June 06, 202515.3915.8615.7216.1215.396.99M
June 05, 202515.3815.4415.315.5315.293.57M
June 04, 202515.0815.4115.2815.4914.975.63M
June 03, 202514.9214.9914.8615.1814.823.41M
May 30, 202515.4615.1114.9715.4615.044.15M
May 29, 202515.0715.4115.2715.4515.045.63M
May 28, 202515.6615.0714.9415.715.057.15M
May 27, 202515.9915.6415.5116.1415.646.05M
May 26, 202515.6315.9915.8416.0215.0711.53M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved