Shanghai Sunglow Packaging Technology Co.,Ltd (603499.SS) SHH

17.76

-0.18(-1.00%)

Updated at June 03 03:00PM

Currency In CNY

603499.SS Historical Return

If you invested ¥1000 in Shanghai Sunglow Packaging Technology Co.,Ltd (603499.SS) since IPO date, it would be worth ¥3,802.15 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,107.21, while ¥1000 invested 1 year ago would be worth ¥1,193.79. This corresponds to total returns of 280.22%, 210.72%, 19.38%, respectively, with annualized returns of 16.73%, 25.44%, 19.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603499.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	18.26	17.94	17.94	18.75	17.68	4.48M
June 01, 2026	18.96	18.44	18.44	19.15	17.89	7.37M
May 29, 2026	20.21	18.96	18.96	20.28	18.9	3.99M
May 28, 2026	20.21	20.1	20.1	20.21	19.32	3.66M
May 27, 2026	20.47	20.05	20.05	20.65	19.81	4.27M
May 26, 2026	21.1	20.37	20.37	21.31	20.09	4.59M
May 25, 2026	21.48	21.08	21.08	21.66	21.03	5.71M
May 22, 2026	20.83	21.48	21.48	21.55	20.68	4.62M
May 21, 2026	22	20.83	20.83	22.23	20.8	7.34M
May 20, 2026	21.52	22.17	22.17	22.41	21.31	7.66M
May 19, 2026	21.16	21.6	21.6	22	20.84	6.97M
May 18, 2026	21.31	21.36	21.36	21.82	21.16	5.68M
May 15, 2026	22.06	21.66	21.66	22.69	21.48	6.92M
May 14, 2026	22.06	21.97	21.97	22.8	21.65	9.49M
May 13, 2026	22.66	22.09	22.09	22.85	21.9	10.01M
May 12, 2026	23.06	22.45	22.45	23.76	22.37	18.49M
May 11, 2026	21	23.07	23.07	23.07	20.99	20.82M
May 08, 2026	20.79	20.97	20.97	21.06	20.52	3.85M
May 07, 2026	20.63	20.86	20.86	21.05	20.53	4.74M
May 06, 2026	20.71	20.63	20.63	21.16	20.38	5.94M
April 30, 2026	20	20.81	20.81	20.99	20	5.35M
April 29, 2026	20.15	20.47	20.47	20.52	19.91	4.23M
April 28, 2026	20.55	20.19	20.19	20.65	19.88	4.5M
April 27, 2026	20.33	20.55	20.55	20.9	19.97	4.3M
April 24, 2026	20.7	20.28	20.28	20.71	20.02	4.3M
April 23, 2026	21.42	20.51	20.51	21.43	20.47	5.79M
April 22, 2026	21.8	21.43	21.43	22.06	21.23	5.01M
April 21, 2026	22.12	21.86	21.86	22.43	20.4	10.49M
April 20, 2026	21.85	22.35	22.35	22.55	21.59	6.02M
April 17, 2026	22.34	21.96	21.96	22.34	21.72	3.29M
April 16, 2026	21.85	22.13	22.13	22.58	21.71	5.3M
April 15, 2026	22.06	21.86	21.86	22.47	21.72	3.69M
April 14, 2026	21.4	22.05	22.05	22.43	21.33	5.71M
April 13, 2026	21.34	21.2	21.2	21.96	21.12	4.6M
April 10, 2026	21.74	21.55	21.55	22.26	21.51	3.5M
April 09, 2026	22.62	21.74	21.74	22.65	21.52	4.5M
April 08, 2026	21.3	22.18	22.18	22.22	21.3	5.37M
April 07, 2026	20.7	20.92	20.92	21.28	20.43	3.07M
April 03, 2026	21.5	20.7	20.7	21.75	20.5	3.98M
April 02, 2026	21.83	21.38	21.38	21.95	21.2	3.02M
April 01, 2026	21.9	21.82	21.82	22.34	21.74	3.55M
March 31, 2026	21.86	21.62	21.62	22.01	21.27	4.74M
March 30, 2026	22.02	21.77	21.77	22.39	21.72	4.8M
March 27, 2026	21.94	22.15	22.15	22.26	21.64	3.28M
March 26, 2026	22.64	22.24	22.24	23.07	22.07	3.43M
March 25, 2026	22.74	22.64	22.64	23.15	22.51	3.81M
March 24, 2026	22.21	22.61	22.61	22.75	21.44	7.47M
March 23, 2026	23.83	21.74	21.74	23.83	21.74	8.34M
March 20, 2026	24.93	24.16	24.16	25.28	24.08	4.7M
March 19, 2026	24.7	24.93	24.93	25.6	24.38	6.79M
March 18, 2026	24.54	25.19	25.19	25.6	24.3	9.23M
March 17, 2026	25.29	24.53	24.53	25.3	24.43	6.08M
March 16, 2026	24.44	25.04	25.04	25.5	24.44	9.13M
March 13, 2026	23.9	24.2	24.2	24.6	23.6	6.06M
March 12, 2026	23.98	23.88	23.88	24.15	23.2	6.05M
March 11, 2026	23.57	24	24	24.86	23.38	11.21M
March 10, 2026	23.03	23.05	23.28	23.23	22.89	1.72M
March 09, 2026	22.96	22.84	22.84	22.96	22.32	3.59M
March 06, 2026	22.95	23.17	23.17	23.6	22.59	5.73M
March 05, 2026	21.83	22.95	22.95	23	21.58	7.4M