Shanghai Sunglow Packaging Technology Co.,Ltd (603499.SS) SHH

Currency In CNY

603499.SS Historical Return

If you invested ¥1000 in Shanghai Sunglow Packaging Technology Co.,Ltd (603499.SS) since IPO date, it would be worth ¥3,560.24 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,247.25, while ¥1000 invested 1 year ago would be worth ¥819.13. This corresponds to total returns of 256.02%, 224.73%, -18.09%, respectively, with annualized returns of 15.42%, 26.56%, -18.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603499.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	11.6	11.82	11.82	11.85	11.39	4.16M
August 20, 2026	11.69	11.72	11.72	11.96	11.6	5.1M
August 19, 2026	12.35	11.58	11.58	12.35	11.51	4.81M
August 18, 2026	12.8	12.48	12.48	12.81	12.4	3.9M
August 17, 2026	12.83	12.77	12.77	12.88	12.65	4.06M
August 14, 2026	12.8	12.75	12.75	13.08	12.68	3.68M
August 13, 2026	12.9	12.75	12.75	13.03	12.71	3.44M
August 12, 2026	12.6	12.85	12.85	13.19	12.5	5.5M
August 11, 2026	12.86	12.58	12.58	12.89	12.54	3.01M
August 10, 2026	13	12.84	12.84	13.03	12.61	4.55M
August 07, 2026	12.1	13	13	13.03	12.03	7.95M
August 06, 2026	11.93	12.13	12.13	12.27	11.88	4.96M
August 05, 2026	11.67	11.97	11.97	12.07	11.67	5.06M
August 04, 2026	11.2	11.81	11.81	11.98	11.18	7.2M
August 03, 2026	10.88	11.23	11.23	11.23	10.85	3.72M
July 31, 2026	10.83	10.98	10.98	11.27	10.82	5.94M
July 30, 2026	11.34	10.9	10.9	11.5	10.73	11.01M
July 29, 2026	10.58	11.58	11.58	11.58	10.54	6.05M
July 28, 2026	10.72	10.53	10.53	10.85	10.48	2.86M
July 27, 2026	10.46	10.72	10.72	10.82	10.37	3.39M
July 23, 2026	10.68	11.16	11.16	11.29	10.61	7.44M
July 22, 2026	10.54	10.68	10.68	10.95	10.35	5.82M
July 21, 2026	10.4	10.53	10.53	10.59	9.66	8.43M
July 20, 2026	10.99	10.4	10.4	11.21	10.29	7.97M
July 17, 2026	12.05	10.93	10.93	12.11	10.93	8.27M
July 16, 2026	12.11	11.86	11.86	12.48	11.8	6M
July 15, 2026	11.81	12.2	12.2	12.65	11.79	7.36M
July 14, 2026	12.02	11.78	11.78	12.02	11.5	4.72M
July 13, 2026	12.9	12.04	12.04	13	11.98	5.07M
July 10, 2026	12.8	12.77	12.77	13.18	12.6	5.87M
July 09, 2026	12.9	12.88	12.88	13.04	12.48	3.79M
July 08, 2026	13.12	12.88	12.88	13.15	12.62	6.86M
July 07, 2026	13.34	13.26	13.26	13.49	12.85	6.79M
July 06, 2026	14.01	13.32	13.32	14.18	13.22	5.4M
July 03, 2026	14.08	13.88	13.88	14.3	13.81	6.04M
July 02, 2026	14.34	13.95	13.95	14.68	13.9	10.45M
July 01, 2026	13.15	14.47	14.47	14.47	12.89	8.8M
June 30, 2026	13.25	13.15	13.15	13.48	12.93	6.37M
June 29, 2026	13.85	13.28	13.28	13.93	13.06	8.74M
June 26, 2026	14.2	13.8	13.8	14.7	13.77	6.96M
June 25, 2026	14.93	14.45	14.45	15.1	14.41	7.19M
June 24, 2026	14.72	14.93	14.93	15.1	14.48	8.66M
June 23, 2026	14.85	15.02	15.02	15.87	14.57	14.64M
June 22, 2026	14.29	14.75	14.75	14.85	13.78	9.82M
June 18, 2026	14.71	14.21	14.16	14.83	14.15	11.12M
June 17, 2026	14.54	14.58	14.52	14.63	14.16	10.99M
June 16, 2026	14.76	14.54	14.48	14.77	14.04	15.17M
June 15, 2026	12.96	14.19	14.13	14.19	12.96	16.08M
June 12, 2026	12.29	12.89	12.84	13.06	12.11	13M
June 11, 2026	12.15	12.03	11.98	12.15	11.76	6M
June 10, 2026	12.14	12.14	12.09	12.32	11.77	5.89M
June 09, 2026	12.19	12.29	12.24	12.34	12.02	5.74M
June 08, 2026	12.59	12.02	11.97	12.69	11.85	9.39M
June 05, 2026	12.76	12.84	12.79	13.06	12.54	6.43M
June 04, 2026	12.62	12.76	12.71	12.97	12.46	8.08M
June 03, 2026	12.74	12.69	12.64	12.94	12.45	10.05M
June 02, 2026	13.04	12.81	12.76	13.39	12.63	8.78M
June 01, 2026	13.54	13.17	13.12	13.68	12.78	14.45M
May 29, 2026	14.44	13.54	13.49	14.49	13.5	7.81M
May 28, 2026	14.44	14.36	14.3	14.44	13.8	7.17M