Shanghai Sunglow Packaging Technology Co.,Ltd (603499.SS) SHH

19.53

-0.12(-0.61%)

Updated at December 05 01:54PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202519.919.6519.6519.9919.524.38M
December 03, 202520.1420.0720.0720.5619.886.02M
December 02, 202520.7220.1420.1420.8720.111.47M
December 01, 202521.2520.820.821.7320.5611.06M
November 28, 202521.121.4621.4621.6520.938.74M
November 27, 202521.2621.0821.0821.2920.611.87M
November 26, 202520.8921.0521.0521.7920.6610.49M
November 25, 202520.5520.8920.8921.3720.312.41M
November 24, 202519.4520.5520.5520.5919.2614.23M
November 21, 20252019.219.220.2819.0613.28M
November 20, 202519.4420.0320.0320.419.216.48M
November 19, 202519.1919.4419.4419.9819.0213.28M
November 18, 20251919.1319.1319.2818.795.86M
November 17, 202518.4519.0119.0119.1318.456.84M
November 14, 202518.919.1119.1119.718.889.3M
November 13, 202518.8519.119.119.6618.717.12M
November 12, 202517.8519.0519.0519.1117.8314.45M
November 11, 202517.9817.9817.9818.2317.725.6M
November 10, 202517.4817.8817.8818.217.3810.32M
November 07, 202517.0517.317.317.4417.026.84M
November 06, 202517.1617.1217.1217.3417.013.78M
November 05, 202516.8517.0317.0317.1616.813.33M
November 04, 20251717.0717.0717.1316.843.96M
November 03, 202517.2516.9916.9917.2816.864.29M
October 31, 202517.0217.2517.2517.37175.2M
October 30, 202517.5517.2317.2317.7217.157.54M
October 29, 202517.3217.4117.4117.7717.327.46M
October 28, 202517.7717.4617.4617.7717.3211.01M
October 27, 202518.6217.8617.8618.7117.620.39M
October 24, 202516.1517.7217.7217.7216.1511.06M
October 23, 202516.3516.1116.1116.3515.85.49M
October 22, 202516.4716.5216.5216.6516.196.07M
October 21, 202516.5416.9816.9816.9916.484.17M
October 20, 202516.5516.5416.5416.6716.393.42M
October 17, 202516.7416.3216.3216.7816.324.46M
October 16, 202517.416.7916.7917.4416.747.11M
October 15, 202517.6817.217.218.3316.910.97M
October 14, 202517.1817.117.117.5916.985.18M
October 13, 202516.6117.1817.1817.2316.454.87M
October 10, 202517.317.4817.4817.6917.24.87M
October 09, 202517.6917.3617.3617.7717.255.43M
September 30, 202517.4117.617.617.8417.394.74M
September 29, 202517.517.2617.2617.6617.124.7M
September 26, 202517.5517.5317.5318.0417.444.59M
September 25, 202517.6617.6917.6917.8517.34.5M
September 24, 20251717.6617.6617.9316.87.25M
September 23, 202517.9617.0817.0818.0816.7111.85M
September 22, 202517.9418.1318.1318.2217.714.87M
September 19, 202517.7117.9517.9518.117.714.72M
September 18, 202518.1917.7317.7318.3917.627.26M
September 17, 202518.3518.0618.0618.3518.036.45M
September 16, 202518.4518.3618.3618.5818.065.87M
September 15, 202518.7818.4418.4419.218.47.37M
September 12, 202518.518.4318.4318.8518.137.15M
September 11, 202518.2518.4318.4318.5217.955.4M
September 10, 202518.418.2418.2418.55186.39M
September 09, 202518.7818.3218.3218.9218.247.06M
September 08, 202518.9818.9218.9219.2618.828.97M
September 05, 202517.6318.8118.8119.1117.4613.34M
September 04, 202518.1517.6317.6318.5517.39.17M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved