IR Japan Holdings, Ltd. (6035.T) JPX

717.00

-9(-1.24%)

Updated at June 03 11:15AM

Currency In JPY

6035.T Historical Return

If you invested ¥1000 in IR Japan Holdings, Ltd. (6035.T) 10 years ago, it would be worth ¥2,661.41 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥62.27, while ¥1000 invested 1 year ago would be worth ¥1,207.71. This corresponds to total returns of 166.14%, -93.77%, 20.77%, respectively, with annualized returns of 10.28%, -42.59%, 20.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6035.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202670772672673069564,300
June 01, 202671270770772170628,600
May 29, 202670071271272570038,300
May 28, 202670570670671869849,900
May 27, 202671370970972070633,700
May 26, 202672371471473071330,700
May 25, 202674473173175073136,200
May 22, 202674073973974272840,700
May 21, 202675774174175874128,600
May 20, 2026775750750779750111,600
May 19, 2026800790790800770152,400
May 18, 202679375175179474169,400
May 15, 2026771792792794760152,200
May 14, 202676675975977175054,500
May 13, 202677077477477877052,600
May 12, 202676277177177876236,200
May 11, 202675376976976975161,600
May 08, 202672574274274372146,300
May 07, 202673772572573772040,400
May 01, 202671372372372571030,200
April 30, 202670871671672770848,100
April 28, 202671871971972870441,000
April 27, 202670670870871370217,300
April 24, 202672570770772570727,200
April 23, 202672671471472671225,900
April 22, 202673072972973272523,100
April 21, 202673373073073972722,100
April 20, 202674073273274373114,800
April 17, 202674574574575374124,500
April 16, 202674674474475974139,000
April 15, 202673874374374773834,300
April 14, 202672373173173271918,700
April 13, 202673072372373471534,600
April 10, 202673874274275973042,500
April 09, 202673972772773972664,300
April 08, 202673674574575373547,500
April 07, 202672373573573572329,500
April 06, 202671773273273371723,100
April 03, 202671671771772771221,000
April 02, 202673871971974171541,200
April 01, 2026716731731733714572,000
March 31, 202670170170171369742,900
March 30, 202670070670671169396,700
March 27, 2026718742727763718202,500
March 26, 2026743727712.374372134,900
March 25, 2026739745729.94749739244,600
March 24, 2026735735720.1473972923,400
March 23, 2026735716701.5373571349,000
March 19, 2026742735720.1475673537,200
March 18, 2026741754738.7676474074,000
March 17, 2026740745729.9475273741,400
March 16, 2026742738723.0875073541,000
March 13, 2026749750734.84767736145,800
March 12, 2026771773757.3777776641,700
March 11, 2026781771755.4178376954,400
March 10, 2026766778760.3178076011,700
March 09, 2026750755739.7476573690,100
March 06, 202679879179179878427,800
March 05, 202678480080081078358,000
March 04, 202677577076278175990,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved