IR Japan Holdings, Ltd. (6035.T) JPX

843.00

-15(-1.75%)

Updated at September 26 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025852843843864793232,800
September 25, 202586485885886685830,700
September 24, 202587485785787485163,200
September 22, 202587787587588887558,600
September 19, 202587087587588084082,700
September 18, 202586387087088385969,000
September 17, 202588086586588486464,400
September 16, 202586488088089184686,600
September 12, 2025872862862872851115,600
September 11, 2025848867867869848126,300
September 10, 2025835844844868827246,500
September 09, 2025791848848855771266,300
September 08, 202579378378380077946,300
September 05, 202579279379380979053,600
September 04, 202578979379380478349,200
September 03, 2025802789789817789163,100
September 02, 2025742801801818742452,700
September 01, 202574073773774973545,100
August 29, 202574674874875473644,300
August 28, 202574574674675474238,900
August 27, 202576274874876974866,000
August 26, 202577276576577676550,000
August 25, 202577477777778476853,100
August 22, 202576576476477576038,100
August 21, 202576276176176876128,500
August 20, 202577576376378076161,500
August 19, 202578277577579277552,900
August 18, 202577977577578377156,400
August 15, 202577277177177676433,700
August 14, 2025771772772786761112,000
August 13, 202576777577578376190,800
August 12, 202574876776777674895,700
August 08, 202575375275275974758,800
August 07, 202577075275277174596,900
August 06, 202578777477479577466,800
August 05, 2025793779779801767102,200
August 04, 2025773782782788750234,800
August 01, 2025759788788815750363,600
July 31, 202574175275275573962,100
July 30, 202573974174174872786,400
July 29, 2025750736736755731113,400
July 28, 202575975375376774693,300
July 25, 2025744759759764739118,300
July 24, 202573474274274372778,100
July 23, 2025729731731739718130,600
July 22, 2025705729729734701205,800
July 18, 2025681701701719681239,900
July 17, 2025660680680680660119,600
July 16, 2025645660660671642156,400
July 15, 202563264964965363294,300
July 14, 202563163263263863130,600
July 11, 202563763163164063031,300
July 10, 202564363463464362958,800
July 09, 202562863863864062763,200
July 08, 202562362862862962240,700
July 07, 202561962162162561243,900
July 04, 202562461361362461345,400
July 03, 202561562162162361567,800
July 02, 202561561661662360959,800
July 01, 202562661561562661565,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved