775.00
+4(+0.52%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 779 | 775 | 775 | 783 | 771 | 56,400 |
| August 15, 2025 | 772 | 771 | 771 | 776 | 764 | 33,700 |
| August 14, 2025 | 771 | 772 | 772 | 786 | 761 | 112,000 |
| August 13, 2025 | 767 | 775 | 775 | 783 | 761 | 90,800 |
| August 12, 2025 | 748 | 767 | 767 | 776 | 748 | 95,700 |
| August 08, 2025 | 753 | 752 | 752 | 759 | 747 | 58,800 |
| August 07, 2025 | 770 | 752 | 752 | 771 | 745 | 96,900 |
| August 06, 2025 | 787 | 774 | 774 | 795 | 774 | 66,800 |
| August 05, 2025 | 793 | 779 | 779 | 801 | 767 | 102,200 |
| August 04, 2025 | 773 | 782 | 782 | 788 | 750 | 234,800 |
| August 01, 2025 | 759 | 788 | 788 | 815 | 750 | 363,600 |
| July 31, 2025 | 741 | 752 | 752 | 755 | 739 | 62,100 |
| July 30, 2025 | 739 | 741 | 741 | 748 | 727 | 86,400 |
| July 29, 2025 | 750 | 736 | 736 | 755 | 731 | 113,400 |
| July 28, 2025 | 759 | 753 | 753 | 767 | 746 | 93,300 |
| July 25, 2025 | 744 | 759 | 759 | 764 | 739 | 118,300 |
| July 24, 2025 | 734 | 742 | 742 | 743 | 727 | 78,100 |
| July 23, 2025 | 729 | 731 | 731 | 739 | 718 | 130,600 |
| July 22, 2025 | 705 | 729 | 729 | 734 | 701 | 205,800 |
| July 18, 2025 | 681 | 701 | 701 | 719 | 681 | 239,900 |
| July 17, 2025 | 660 | 680 | 680 | 680 | 660 | 119,600 |
| July 16, 2025 | 645 | 660 | 660 | 671 | 642 | 156,400 |
| July 15, 2025 | 632 | 649 | 649 | 653 | 632 | 94,300 |
| July 14, 2025 | 631 | 632 | 632 | 638 | 631 | 30,600 |
| July 11, 2025 | 637 | 631 | 631 | 640 | 630 | 31,300 |
| July 10, 2025 | 643 | 634 | 634 | 643 | 629 | 58,800 |
| July 09, 2025 | 628 | 638 | 638 | 640 | 627 | 63,200 |
| July 08, 2025 | 623 | 628 | 628 | 629 | 622 | 40,700 |
| July 07, 2025 | 619 | 621 | 621 | 625 | 612 | 43,900 |
| July 04, 2025 | 624 | 613 | 613 | 624 | 613 | 45,400 |
| July 03, 2025 | 615 | 621 | 621 | 623 | 615 | 67,800 |
| July 02, 2025 | 615 | 616 | 616 | 623 | 609 | 59,800 |
| July 01, 2025 | 626 | 615 | 615 | 626 | 615 | 65,700 |
| June 30, 2025 | 634 | 626 | 626 | 634 | 626 | 41,100 |
| June 27, 2025 | 625 | 624 | 624 | 635 | 621 | 57,700 |
| June 26, 2025 | 630 | 624 | 624 | 633 | 616 | 90,300 |
| June 25, 2025 | 635 | 635 | 635 | 644 | 630 | 58,800 |
| June 24, 2025 | 637 | 627 | 627 | 637 | 627 | 44,300 |
| June 23, 2025 | 620 | 630 | 630 | 635 | 613 | 87,800 |
| June 20, 2025 | 640 | 626 | 626 | 641 | 626 | 90,800 |
| June 19, 2025 | 645 | 640 | 640 | 648 | 640 | 28,000 |
| June 18, 2025 | 644 | 648 | 648 | 660 | 644 | 100,000 |
| June 17, 2025 | 634 | 644 | 644 | 644 | 630 | 72,200 |
| June 16, 2025 | 628 | 628 | 628 | 631 | 619 | 66,000 |
| June 13, 2025 | 637 | 623 | 623 | 646 | 618 | 99,000 |
| June 12, 2025 | 653 | 641 | 641 | 653 | 641 | 48,400 |
| June 11, 2025 | 651 | 653 | 653 | 657 | 643 | 103,800 |
| June 10, 2025 | 640 | 645 | 645 | 669 | 640 | 217,500 |
| June 09, 2025 | 627 | 635 | 635 | 635 | 623 | 72,700 |
| June 06, 2025 | 630 | 626 | 626 | 647 | 619 | 174,000 |
| June 05, 2025 | 612 | 627 | 627 | 631 | 610 | 152,400 |
| June 04, 2025 | 615 | 614 | 614 | 622 | 612 | 109,200 |
| June 03, 2025 | 611 | 612 | 612 | 618 | 606 | 196,000 |
| June 02, 2025 | 651 | 612 | 612 | 653 | 612 | 525,000 |
| May 30, 2025 | 651 | 663 | 663 | 676 | 651 | 276,800 |
| May 29, 2025 | 665 | 657 | 657 | 666 | 650 | 282,100 |
| May 28, 2025 | 650 | 668 | 668 | 670 | 643 | 567,400 |
| May 27, 2025 | 644 | 648 | 648 | 652 | 642 | 319,600 |
| May 26, 2025 | 715 | 654 | 654 | 723 | 638 | 1.35M |
| May 23, 2025 | 745 | 745 | 745 | 745 | 745 | 46,800 |