823.00
-1(-0.12%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 824 | 823 | 823 | 829 | 811 | 49,100 |
| November 06, 2025 | 800 | 824 | 824 | 828 | 793 | 63,900 |
| November 05, 2025 | 786 | 785 | 785 | 792 | 765 | 88,000 |
| November 04, 2025 | 801 | 789 | 789 | 817 | 764 | 168,500 |
| October 31, 2025 | 821 | 805 | 805 | 836 | 794 | 159,100 |
| October 30, 2025 | 818 | 824 | 824 | 836 | 816 | 45,300 |
| October 29, 2025 | 840 | 820 | 820 | 840 | 818 | 63,700 |
| October 28, 2025 | 855 | 839 | 839 | 855 | 838 | 64,300 |
| October 27, 2025 | 851 | 857 | 857 | 865 | 850 | 53,000 |
| October 24, 2025 | 879 | 853 | 853 | 879 | 853 | 39,000 |
| October 23, 2025 | 875 | 867 | 867 | 877 | 860 | 49,300 |
| October 22, 2025 | 884 | 882 | 882 | 887 | 869 | 29,900 |
| October 21, 2025 | 894 | 877 | 877 | 895 | 874 | 53,500 |
| October 20, 2025 | 880 | 890 | 890 | 894 | 880 | 38,900 |
| October 17, 2025 | 894 | 875 | 875 | 894 | 866 | 58,200 |
| October 16, 2025 | 899 | 893 | 893 | 900 | 879 | 69,200 |
| October 15, 2025 | 853 | 890 | 890 | 894 | 853 | 116,900 |
| October 14, 2025 | 818 | 850 | 850 | 850 | 809 | 131,300 |
| October 10, 2025 | 835 | 829 | 829 | 838 | 820 | 50,400 |
| October 09, 2025 | 836 | 848 | 848 | 855 | 836 | 68,000 |
| October 08, 2025 | 842 | 845 | 845 | 850 | 833 | 60,000 |
| October 07, 2025 | 848 | 842 | 842 | 858 | 842 | 49,300 |
| October 06, 2025 | 854 | 854 | 854 | 859 | 838 | 90,400 |
| October 03, 2025 | 838 | 843 | 843 | 861 | 826 | 83,700 |
| October 02, 2025 | 803 | 838 | 838 | 838 | 802 | 91,000 |
| October 01, 2025 | 817 | 805 | 805 | 821 | 799 | 109,300 |
| September 30, 2025 | 837 | 827 | 827 | 838 | 810 | 124,100 |
| September 29, 2025 | 830 | 827 | 827 | 854 | 812 | 165,500 |
| September 26, 2025 | 852 | 843 | 843 | 864 | 793 | 232,800 |
| September 25, 2025 | 864 | 858 | 858 | 866 | 858 | 30,700 |
| September 24, 2025 | 874 | 857 | 857 | 874 | 851 | 63,200 |
| September 22, 2025 | 877 | 875 | 875 | 888 | 875 | 58,600 |
| September 19, 2025 | 870 | 875 | 875 | 880 | 840 | 82,700 |
| September 18, 2025 | 863 | 870 | 870 | 883 | 859 | 69,000 |
| September 17, 2025 | 880 | 865 | 865 | 884 | 864 | 64,400 |
| September 16, 2025 | 864 | 880 | 880 | 891 | 846 | 86,600 |
| September 12, 2025 | 872 | 862 | 862 | 872 | 851 | 115,600 |
| September 11, 2025 | 848 | 867 | 867 | 869 | 848 | 126,300 |
| September 10, 2025 | 835 | 844 | 844 | 868 | 827 | 246,500 |
| September 09, 2025 | 791 | 848 | 848 | 855 | 771 | 266,300 |
| September 08, 2025 | 793 | 783 | 783 | 800 | 779 | 46,300 |
| September 05, 2025 | 792 | 793 | 793 | 809 | 790 | 53,600 |
| September 04, 2025 | 789 | 793 | 793 | 804 | 783 | 49,200 |
| September 03, 2025 | 802 | 789 | 789 | 817 | 789 | 163,100 |
| September 02, 2025 | 742 | 801 | 801 | 818 | 742 | 452,700 |
| September 01, 2025 | 740 | 737 | 737 | 749 | 735 | 45,100 |
| August 29, 2025 | 746 | 748 | 748 | 754 | 736 | 44,300 |
| August 28, 2025 | 745 | 746 | 746 | 754 | 742 | 38,900 |
| August 27, 2025 | 762 | 748 | 748 | 769 | 748 | 66,000 |
| August 26, 2025 | 772 | 765 | 765 | 776 | 765 | 50,000 |
| August 25, 2025 | 774 | 777 | 777 | 784 | 768 | 53,100 |
| August 22, 2025 | 765 | 764 | 764 | 775 | 760 | 38,100 |
| August 21, 2025 | 762 | 761 | 761 | 768 | 761 | 28,500 |
| August 20, 2025 | 775 | 763 | 763 | 780 | 761 | 61,500 |
| August 19, 2025 | 782 | 775 | 775 | 792 | 775 | 52,900 |
| August 18, 2025 | 779 | 775 | 775 | 783 | 771 | 56,400 |
| August 15, 2025 | 772 | 771 | 771 | 776 | 764 | 33,700 |
| August 14, 2025 | 771 | 772 | 772 | 786 | 761 | 112,000 |
| August 13, 2025 | 767 | 775 | 775 | 783 | 761 | 90,800 |
| August 12, 2025 | 748 | 767 | 767 | 776 | 748 | 95,700 |