793.00
+0(+0.00%)
Currency In JPY
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 792 | 793 | 793 | 809 | 790 | 53,600 |
September 04, 2025 | 789 | 793 | 793 | 804 | 783 | 49,200 |
September 03, 2025 | 802 | 789 | 789 | 817 | 789 | 163,100 |
September 02, 2025 | 742 | 801 | 801 | 818 | 742 | 452,700 |
September 01, 2025 | 740 | 737 | 737 | 749 | 735 | 45,100 |
August 29, 2025 | 746 | 748 | 748 | 754 | 736 | 44,300 |
August 28, 2025 | 745 | 746 | 746 | 754 | 742 | 38,900 |
August 27, 2025 | 762 | 748 | 748 | 769 | 748 | 66,000 |
August 26, 2025 | 772 | 765 | 765 | 776 | 765 | 50,000 |
August 25, 2025 | 774 | 777 | 777 | 784 | 768 | 53,100 |
August 22, 2025 | 765 | 764 | 764 | 775 | 760 | 38,100 |
August 21, 2025 | 762 | 761 | 761 | 768 | 761 | 28,500 |
August 20, 2025 | 775 | 763 | 763 | 780 | 761 | 61,500 |
August 19, 2025 | 782 | 775 | 775 | 792 | 775 | 52,900 |
August 18, 2025 | 779 | 775 | 775 | 783 | 771 | 56,400 |
August 15, 2025 | 772 | 771 | 771 | 776 | 764 | 33,700 |
August 14, 2025 | 771 | 772 | 772 | 786 | 761 | 112,000 |
August 13, 2025 | 767 | 775 | 775 | 783 | 761 | 90,800 |
August 12, 2025 | 748 | 767 | 767 | 776 | 748 | 95,700 |
August 08, 2025 | 753 | 752 | 752 | 759 | 747 | 58,800 |
August 07, 2025 | 770 | 752 | 752 | 771 | 745 | 96,900 |
August 06, 2025 | 787 | 774 | 774 | 795 | 774 | 66,800 |
August 05, 2025 | 793 | 779 | 779 | 801 | 767 | 102,200 |
August 04, 2025 | 773 | 782 | 782 | 788 | 750 | 234,800 |
August 01, 2025 | 759 | 788 | 788 | 815 | 750 | 363,600 |
July 31, 2025 | 741 | 752 | 752 | 755 | 739 | 62,100 |
July 30, 2025 | 739 | 741 | 741 | 748 | 727 | 86,400 |
July 29, 2025 | 750 | 736 | 736 | 755 | 731 | 113,400 |
July 28, 2025 | 759 | 753 | 753 | 767 | 746 | 93,300 |
July 25, 2025 | 744 | 759 | 759 | 764 | 739 | 118,300 |
July 24, 2025 | 734 | 742 | 742 | 743 | 727 | 78,100 |
July 23, 2025 | 729 | 731 | 731 | 739 | 718 | 130,600 |
July 22, 2025 | 705 | 729 | 729 | 734 | 701 | 205,800 |
July 18, 2025 | 681 | 701 | 701 | 719 | 681 | 239,900 |
July 17, 2025 | 660 | 680 | 680 | 680 | 660 | 119,600 |
July 16, 2025 | 645 | 660 | 660 | 671 | 642 | 156,400 |
July 15, 2025 | 632 | 649 | 649 | 653 | 632 | 94,300 |
July 14, 2025 | 631 | 632 | 632 | 638 | 631 | 30,600 |
July 11, 2025 | 637 | 631 | 631 | 640 | 630 | 31,300 |
July 10, 2025 | 643 | 634 | 634 | 643 | 629 | 58,800 |
July 09, 2025 | 628 | 638 | 638 | 640 | 627 | 63,200 |
July 08, 2025 | 623 | 628 | 628 | 629 | 622 | 40,700 |
July 07, 2025 | 619 | 621 | 621 | 625 | 612 | 43,900 |
July 04, 2025 | 624 | 613 | 613 | 624 | 613 | 45,400 |
July 03, 2025 | 615 | 621 | 621 | 623 | 615 | 67,800 |
July 02, 2025 | 615 | 616 | 616 | 623 | 609 | 59,800 |
July 01, 2025 | 626 | 615 | 615 | 626 | 615 | 65,700 |
June 30, 2025 | 634 | 626 | 626 | 634 | 626 | 41,100 |
June 27, 2025 | 625 | 624 | 624 | 635 | 621 | 57,700 |
June 26, 2025 | 630 | 624 | 624 | 633 | 616 | 90,300 |
June 25, 2025 | 635 | 635 | 635 | 644 | 630 | 58,800 |
June 24, 2025 | 637 | 627 | 627 | 637 | 627 | 44,300 |
June 23, 2025 | 620 | 630 | 630 | 635 | 613 | 87,800 |
June 20, 2025 | 640 | 626 | 626 | 641 | 626 | 90,800 |
June 19, 2025 | 645 | 640 | 640 | 648 | 640 | 28,000 |
June 18, 2025 | 644 | 648 | 648 | 660 | 644 | 100,000 |
June 17, 2025 | 634 | 644 | 644 | 644 | 630 | 72,200 |
June 16, 2025 | 628 | 628 | 628 | 631 | 619 | 66,000 |
June 13, 2025 | 637 | 623 | 623 | 646 | 618 | 99,000 |
June 12, 2025 | 653 | 641 | 641 | 653 | 641 | 48,400 |