IR Japan Holdings, Ltd. (6035.T) JPX

Currency In JPY

6035.T Historical Return

If you invested ¥1000 in IR Japan Holdings, Ltd. (6035.T) 10 years ago, it would be worth ¥2,361.68 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥59.29, while ¥1000 invested 1 year ago would be worth ¥943.84. This corresponds to total returns of 136.17%, -94.07%, -5.62%, respectively, with annualized returns of 8.97%, -43.15%, -5.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6035.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	723	715	715	724	707	43,100
July 30, 2026	710	725	725	733	708	51,300
July 29, 2026	701	719	719	720	701	50,400
July 28, 2026	710	704	704	711	701	44,100
July 27, 2026	709	710	710	711	702	37,300
July 24, 2026	708	700	700	708	700	23,800
July 23, 2026	717	704	704	717	704	36,500
July 22, 2026	710	714	714	719	707	13,100
July 21, 2026	702	710	710	719	702	37,100
July 17, 2026	715	701	701	715	695	50,800
July 16, 2026	708	710	710	715	708	23,000
July 15, 2026	709	712	712	717	709	18,000
July 14, 2026	710	712	712	718	707	25,500
July 13, 2026	714	709	709	720	709	32,900
July 10, 2026	730	714	714	730	713	36,000
July 09, 2026	708	707	707	718	706	14,400
July 08, 2026	714	710	710	717	706	27,700
July 07, 2026	715	715	715	722	715	10,000
July 06, 2026	714	714	714	722	714	19,000
July 03, 2026	716	713	713	724	713	10,000
July 02, 2026	716	721	721	723	715	16,400
July 01, 2026	710	712	712	718	707	29,700
June 30, 2026	706	706	706	715	702	35,000
June 29, 2026	706	705	705	719	705	23,000
June 26, 2026	700	707	707	707	700	16,000
June 25, 2026	715	706	706	715	700	19,900
June 24, 2026	700	703	703	707	697	14,800
June 23, 2026	709	700	700	710	700	33,500
June 22, 2026	700	706	706	713	700	25,300
June 19, 2026	714	703	703	714	700	38,400
June 18, 2026	711	715	715	726	711	27,500
June 17, 2026	698	711	711	725	698	32,900
June 16, 2026	710	702	702	711	696	37,400
June 15, 2026	705	712	712	715	697	44,100
June 12, 2026	709	703	703	709	700	19,400
June 11, 2026	713	705	705	713	697	11,900
June 10, 2026	707	713	713	717	702	20,300
June 09, 2026	712	713	713	720	703	17,600
June 08, 2026	716	705	705	721	700	25,200
June 05, 2026	701	725	725	725	701	23,600
June 04, 2026	704	700	700	708	696	27,100
June 03, 2026	723	711	711	725	710	21,400
June 02, 2026	707	726	726	730	695	64,300
June 01, 2026	712	707	707	721	706	28,600
May 29, 2026	700	712	712	725	700	38,300
May 28, 2026	705	706	706	718	698	49,900
May 27, 2026	713	709	709	720	706	33,700
May 26, 2026	723	714	714	730	713	30,700
May 25, 2026	744	731	731	750	731	36,200
May 22, 2026	740	739	739	742	728	40,700
May 21, 2026	757	741	741	758	741	28,600
May 20, 2026	775	750	750	779	750	111,600
May 19, 2026	800	790	790	800	770	152,400
May 18, 2026	793	751	751	794	741	69,400
May 15, 2026	771	792	792	794	760	152,200
May 14, 2026	766	759	759	771	750	54,500
May 13, 2026	770	774	774	778	770	52,600
May 12, 2026	762	771	771	778	762	36,200
May 11, 2026	753	769	769	769	751	61,600
May 08, 2026	725	742	742	743	721	46,300