IR Japan Holdings, Ltd. (6035.T) JPX

Currency In JPY

6035.T Historical Return

If you invested ¥1000 in IR Japan Holdings, Ltd. (6035.T) 10 years ago, it would be worth ¥1,646.96 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥72.39, while ¥1000 invested 1 year ago would be worth ¥885.39. This corresponds to total returns of 64.7%, -92.76%, -11.46%, respectively, with annualized returns of 5.11%, -40.85%, -11.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6035.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	726	751	751	752	725	36,700
September 30, 2026	728	733	733	739	726	30,400
September 29, 2026	747	737	737	747	735	42,200
September 28, 2026	753	761	761	762	753	26,700
September 25, 2026	765	755	755	765	749	37,000
September 24, 2026	768	760	760	768	759	49,600
September 18, 2026	728	763	763	769	721	134,200
September 17, 2026	717	728	728	729	717	43,800
September 16, 2026	716	716	716	721	713	32,900
September 15, 2026	707	717	717	722	707	15,000
September 11, 2026	710	711	711	713	704	36,000
September 10, 2026	717	715	715	718	714	23,200
September 09, 2026	721	717	717	727	717	20,100
September 08, 2026	727	721	721	730	721	28,900
September 07, 2026	736	729	729	738	729	31,100
September 04, 2026	731	739	739	740	731	17,100
September 03, 2026	733	733	733	737	733	15,700
September 02, 2026	736	737	737	740	730	34,900
September 01, 2026	744	741	741	747	738	19,300
August 31, 2026	740	751	751	754	735	75,400
August 28, 2026	739	746	746	747	738	24,200
August 27, 2026	747	744	744	747	739	18,400
August 26, 2026	743	747	747	747	738	26,200
August 25, 2026	745	742	742	745	732	25,300
August 24, 2026	734	738	738	742	731	25,900
August 21, 2026	738	738	738	740	732	18,200
August 20, 2026	745	740	740	748	735	26,200
August 19, 2026	753	739	739	753	738	27,800
August 18, 2026	751	760	760	760	745	57,100
August 17, 2026	749	749	749	758	748	48,100
August 14, 2026	741	753	753	753	731	70,400
August 13, 2026	715	740	740	740	715	54,000
August 12, 2026	715	720	720	720	710	32,200
August 10, 2026	713	709	709	713	704	21,500
August 07, 2026	706	708	708	708	701	17,100
August 06, 2026	705	706	706	708	695	62,700
August 05, 2026	704	703	703	708	701	20,700
August 04, 2026	705	700	700	705	698	39,300
August 03, 2026	714	707	707	714	699	46,100
July 31, 2026	723	715	715	724	707	43,100
July 30, 2026	710	725	725	733	708	51,300
July 29, 2026	701	719	719	720	701	50,400
July 28, 2026	710	704	704	711	701	44,100
July 27, 2026	709	710	710	711	702	37,300
July 24, 2026	708	700	700	708	700	23,800
July 23, 2026	717	704	704	717	704	36,500
July 22, 2026	710	714	714	719	707	13,100
July 21, 2026	702	710	710	719	702	37,100
July 17, 2026	715	701	701	715	695	50,800
July 16, 2026	708	710	710	715	708	23,000
July 15, 2026	709	712	712	717	709	18,000
July 14, 2026	710	712	712	718	707	25,500
July 13, 2026	714	709	709	720	709	32,900
July 10, 2026	730	714	714	730	713	36,000
July 09, 2026	708	707	707	718	706	14,400
July 08, 2026	714	710	710	717	706	27,700
July 07, 2026	715	715	715	722	715	10,000
July 06, 2026	714	714	714	722	714	19,000
July 03, 2026	716	713	713	724	713	10,000
July 02, 2026	716	721	721	723	715	16,400