IR Japan Holdings, Ltd. (6035.T) JPX

Currency In JPY

AD

6035.T Historical Return

If you invested ¥1000 in IR Japan Holdings, Ltd. (6035.T) 10 years ago, it would be worth ¥2,213.76 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥72.75, while ¥1000 invested 1 year ago would be worth ¥980.47. This corresponds to total returns of 121.38%, -92.72%, -1.95%, respectively, with annualized returns of 8.27%, -40.78%, -1.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6035.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202673873873874073218,200
August 20, 202674574074074873526,200
August 19, 202675373973975373827,800
August 18, 202675176076076074557,100
August 17, 202674974974975874848,100
August 14, 202674175375375373170,400
August 13, 202671574074074071554,000
August 12, 202671572072072071032,200
August 10, 202671370970971370421,500
August 07, 202670670870870870117,100
August 06, 202670570670670869562,700
August 05, 202670470370370870120,700
August 04, 202670570070070569839,300
August 03, 202671470770771469946,100
July 31, 202672371571572470743,100
July 30, 202671072572573370851,300
July 29, 202670171971972070150,400
July 28, 202671070470471170144,100
July 27, 202670971071071170237,300
July 24, 202670870070070870023,800
July 23, 202671770470471770436,500
July 22, 202671071471471970713,100
July 21, 202670271071071970237,100
July 17, 202671570170171569550,800
July 16, 202670871071071570823,000
July 15, 202670971271271770918,000
July 14, 202671071271271870725,500
July 13, 202671470970972070932,900
July 10, 202673071471473071336,000
July 09, 202670870770771870614,400
July 08, 202671471071071770627,700
July 07, 202671571571572271510,000
July 06, 202671471471472271419,000
July 03, 202671671371372471310,000
July 02, 202671672172172371516,400
July 01, 202671071271271870729,700
June 30, 202670670670671570235,000
June 29, 202670670570571970523,000
June 26, 202670070770770770016,000
June 25, 202671570670671570019,900
June 24, 202670070370370769714,800
June 23, 202670970070071070033,500
June 22, 202670070670671370025,300
June 19, 202671470370371470038,400
June 18, 202671171571572671127,500
June 17, 202669871171172569832,900
June 16, 202671070270271169637,400
June 15, 202670571271271569744,100
June 12, 202670970370370970019,400
June 11, 202671370570571369711,900
June 10, 202670771371371770220,300
June 09, 202671271371372070317,600
June 08, 202671670570572170025,200
June 05, 202670172572572570123,600
June 04, 202670470070070869627,100
June 03, 202672371171172571021,400
June 02, 202670772672673069564,300
June 01, 202671270770772170628,600
May 29, 202670071271272570038,300
May 28, 202670570670671869849,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved