IR Japan Holdings, Ltd. (6035.T) JPX

891.00

+16(+1.83%)

Updated at October 20 09:27AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202589487587589486658,200
October 16, 202589989389390087969,200
October 15, 2025853890890894853116,900
October 14, 2025818850850850809131,300
October 10, 202583582982983882050,400
October 09, 202583684884885583668,000
October 08, 202584284584585083360,000
October 07, 202584884284285884249,300
October 06, 202585485485485983890,400
October 03, 202583884384386182683,700
October 02, 202580383883883880291,000
October 01, 2025817805805821799109,300
September 30, 2025837827827838810124,100
September 29, 2025830827827854812165,500
September 26, 2025852843843864793232,800
September 25, 202586485885886685830,700
September 24, 202587485785787485163,200
September 22, 202587787587588887558,600
September 19, 202587087587588084082,700
September 18, 202586387087088385969,000
September 17, 202588086586588486464,400
September 16, 202586488088089184686,600
September 12, 2025872862862872851115,600
September 11, 2025848867867869848126,300
September 10, 2025835844844868827246,500
September 09, 2025791848848855771266,300
September 08, 202579378378380077946,300
September 05, 202579279379380979053,600
September 04, 202578979379380478349,200
September 03, 2025802789789817789163,100
September 02, 2025742801801818742452,700
September 01, 202574073773774973545,100
August 29, 202574674874875473644,300
August 28, 202574574674675474238,900
August 27, 202576274874876974866,000
August 26, 202577276576577676550,000
August 25, 202577477777778476853,100
August 22, 202576576476477576038,100
August 21, 202576276176176876128,500
August 20, 202577576376378076161,500
August 19, 202578277577579277552,900
August 18, 202577977577578377156,400
August 15, 202577277177177676433,700
August 14, 2025771772772786761112,000
August 13, 202576777577578376190,800
August 12, 202574876776777674895,700
August 08, 202575375275275974758,800
August 07, 202577075275277174596,900
August 06, 202578777477479577466,800
August 05, 2025793779779801767102,200
August 04, 2025773782782788750234,800
August 01, 2025759788788815750363,600
July 31, 202574175275275573962,100
July 30, 202573974174174872786,400
July 29, 2025750736736755731113,400
July 28, 202575975375376774693,300
July 25, 2025744759759764739118,300
July 24, 202573474274274372778,100
July 23, 2025729731731739718130,600
July 22, 2025705729729734701205,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved