IR Japan Holdings, Ltd. (6035.T) JPX

Currency In JPY

AD

6035.T Historical Return

If you invested ¥1000 in IR Japan Holdings, Ltd. (6035.T) 10 years ago, it would be worth ¥1,631.09 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥101.76, while ¥1000 invested 1 year ago would be worth ¥864.33. This corresponds to total returns of 63.11%, -89.82%, -13.57%, respectively, with annualized returns of 5.01%, -36.67%, -13.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

6035.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202672771971972771333,000
November 10, 202672672572573372529,200
November 09, 202671971771773471733,900
November 06, 202671271671672871179,500
November 05, 202673274274275473241,200
November 04, 202672872772774072133,800
November 02, 202672772672673471727,900
October 30, 202674772772775972445,300
October 29, 2026719749749756709260,800
October 28, 202672572072073472046,200
October 27, 202673072572573772526,600
October 26, 202673673273273772827,900
October 23, 202676073973976173439,900
October 22, 202675575175176974826,900
October 21, 202676575575576675516,700
October 20, 202676175875876875327,100
October 19, 202675576176176774926,200
October 16, 202675176176176375039,800
October 15, 2026740752752756736593,900
October 14, 202674674674675074037,200
October 13, 202674074074074873324,100
October 09, 202672974674674772945,800
October 08, 202673073473473572851,300
October 07, 202673073773774073021,400
October 06, 202672373773774072319,600
October 05, 202672373273273572230,400
October 02, 202674373073074573037,500
October 01, 202672675175175272536,700
September 30, 202672873373373972630,400
September 29, 202674773773774773542,200
September 28, 202675376176176275326,700
September 25, 202676575575576574937,000
September 24, 202676876076076875949,600
September 18, 2026728763763769721134,200
September 17, 202671772872872971743,800
September 16, 202671671671672171332,900
September 15, 202670771771772270715,000
September 11, 202671071171171370436,000
September 10, 202671771571571871423,200
September 09, 202672171771772771720,100
September 08, 202672772172173072128,900
September 07, 202673672972973872931,100
September 04, 202673173973974073117,100
September 03, 202673373373373773315,700
September 02, 202673673773774073034,900
September 01, 202674474174174773819,300
August 31, 202674075175175473575,400
August 28, 202673974674674773824,200
August 27, 202674774474474773918,400
August 26, 202674374774774773826,200
August 25, 202674574274274573225,300
August 24, 202673473873874273125,900
August 21, 202673873873874073218,200
August 20, 202674574074074873526,200
August 19, 202675373973975373827,800
August 18, 202675176076076074557,100
August 17, 202674974974975874848,100
August 14, 202674175375375373170,400
August 13, 202671574074074071554,000
August 12, 202671572072072071032,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved