IR Japan Holdings, Ltd. (6035.T) JPX

726.00

+19(+2.69%)

Updated at June 02 03:30PM

Currency In JPY

6035.T Historical Return

If you invested ¥1000 in IR Japan Holdings, Ltd. (6035.T) 10 years ago, it would be worth ¥2,671.67 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥63.67, while ¥1000 invested 1 year ago would be worth ¥1,224.57. This corresponds to total returns of 167.17%, -93.63%, 22.46%, respectively, with annualized returns of 10.32%, -42.33%, 22.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

6035.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	712	707	707	721	706	28,600
May 29, 2026	700	712	712	725	700	38,300
May 28, 2026	705	706	706	718	698	49,900
May 27, 2026	713	709	709	720	706	33,700
May 26, 2026	723	714	714	730	713	30,700
May 25, 2026	744	731	731	750	731	36,200
May 22, 2026	740	739	739	742	728	40,700
May 21, 2026	757	741	741	758	741	28,600
May 20, 2026	775	750	750	779	750	111,600
May 19, 2026	800	790	790	800	770	152,400
May 18, 2026	793	751	751	794	741	69,400
May 15, 2026	771	792	792	794	760	152,200
May 14, 2026	766	759	759	771	750	54,500
May 13, 2026	770	774	774	778	770	52,600
May 12, 2026	762	771	771	778	762	36,200
May 11, 2026	753	769	769	769	751	61,600
May 08, 2026	725	742	742	743	721	46,300
May 07, 2026	737	725	725	737	720	40,400
May 01, 2026	713	723	723	725	710	30,200
April 30, 2026	708	716	716	727	708	48,100
April 28, 2026	718	719	719	728	704	41,000
April 27, 2026	706	708	708	713	702	17,300
April 24, 2026	725	707	707	725	707	27,200
April 23, 2026	726	714	714	726	712	25,900
April 22, 2026	730	729	729	732	725	23,100
April 21, 2026	733	730	730	739	727	22,100
April 20, 2026	740	732	732	743	731	14,800
April 17, 2026	745	745	745	753	741	24,500
April 16, 2026	746	744	744	759	741	39,000
April 15, 2026	738	743	743	747	738	34,300
April 14, 2026	723	731	731	732	719	18,700
April 13, 2026	730	723	723	734	715	34,600
April 10, 2026	738	742	742	759	730	42,500
April 09, 2026	739	727	727	739	726	64,300
April 08, 2026	736	745	745	753	735	47,500
April 07, 2026	723	735	735	735	723	29,500
April 06, 2026	717	732	732	733	717	23,100
April 03, 2026	716	717	717	727	712	21,000
April 02, 2026	738	719	719	741	715	41,200
April 01, 2026	716	731	731	733	714	572,000
March 31, 2026	701	701	701	713	697	42,900
March 30, 2026	700	706	706	711	693	96,700
March 27, 2026	718	742	727	763	718	202,500
March 26, 2026	743	727	712.3	743	721	34,900
March 25, 2026	739	745	729.94	749	739	244,600
March 24, 2026	735	735	720.14	739	729	23,400
March 23, 2026	735	716	701.53	735	713	49,000
March 19, 2026	742	735	720.14	756	735	37,200
March 18, 2026	741	754	738.76	764	740	74,000
March 17, 2026	740	745	729.94	752	737	41,400
March 16, 2026	742	738	723.08	750	735	41,000
March 13, 2026	749	750	734.84	767	736	145,800
March 12, 2026	771	773	757.37	777	766	41,700
March 11, 2026	781	771	755.41	783	769	54,400
March 10, 2026	766	778	760.31	780	760	11,700
March 09, 2026	750	755	739.74	765	736	90,100
March 06, 2026	798	791	791	798	784	27,800
March 05, 2026	784	800	800	810	783	58,000
March 04, 2026	775	770	762	781	759	90,600
March 03, 2026	802	786	786	807	786	70,500