Zhejiang Tiantai Xianghe Industrial Co.,Ltd. (603500.SS) SHH

10.11

-0.22(-2.13%)

Updated at June 03 03:00PM

Currency In CNY

603500.SS Historical Return

If you invested ¥1000 in Zhejiang Tiantai Xianghe Industrial Co.,Ltd. (603500.SS) since IPO date, it would be worth ¥1,621.58 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,650.82, while ¥1000 invested 1 year ago would be worth ¥1,134.01. This corresponds to total returns of 62.16%, 65.08%, 13.4%, respectively, with annualized returns of 5.68%, 10.54%, 13.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603500.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10.84	10.33	10.33	10.88	10.28	11.86M
June 01, 2026	10.41	10.75	10.75	11.25	10.35	20.52M
May 29, 2026	10.4	10.43	10.43	10.94	10.17	16.09M
May 28, 2026	10.21	10.06	10.06	10.36	9.81	12.55M
May 27, 2026	10.46	10.31	10.31	10.88	10.24	13.74M
May 26, 2026	10.12	10.49	10.49	10.6	9.92	16.04M
May 25, 2026	10.6	10.11	10.11	10.7	10.08	12.1M
May 22, 2026	10.14	10.69	10.69	10.75	9.95	9.97M
May 21, 2026	10.48	10.04	10.04	10.62	10.01	6.45M
May 20, 2026	10.3	10.47	10.47	10.59	10.27	6.6M
May 19, 2026	10.13	10.35	10.35	10.37	10.02	6.79M
May 18, 2026	10.16	10.12	10.12	10.16	9.88	7.31M
May 15, 2026	10.02	10.17	10.17	10.3	10.02	5.28M
May 14, 2026	10.28	10.01	10.01	10.28	10.01	5.28M
May 13, 2026	10.2	10.23	10.23	10.3	10.11	4.32M
May 12, 2026	10.35	10.15	10.15	10.35	10.11	6.09M
May 11, 2026	10.56	10.37	10.37	10.56	10.28	6.35M
May 08, 2026	10.34	10.5	10.5	10.56	10.29	5.8M
May 07, 2026	10.48	10.37	10.37	10.54	10.33	5.6M
May 06, 2026	10.71	10.48	10.48	10.79	10.42	9.55M
April 30, 2026	10.65	10.71	10.71	10.78	10.59	4.23M
April 29, 2026	10.49	10.57	10.57	10.67	10.42	4M
April 28, 2026	10.72	10.56	10.56	10.8	10.44	3.99M
April 27, 2026	10.6	10.81	10.81	10.84	10.44	5.31M
April 24, 2026	10.79	10.58	10.58	10.79	10.25	7.16M
April 23, 2026	10.94	10.75	10.75	10.95	10.73	3.78M
April 22, 2026	11.01	10.93	10.93	11.05	10.82	4.28M
April 21, 2026	11.13	11.01	11.01	11.2	10.96	3.8M
April 20, 2026	11.26	11.19	11.19	11.26	11.08	3.09M
April 17, 2026	11.26	11.15	11.15	11.28	11.13	3.9M
April 16, 2026	11.19	11.26	11.26	11.33	11.16	3.43M
April 15, 2026	11.27	11.19	11.19	11.42	11.15	3.63M
April 14, 2026	11.43	11.27	11.27	11.43	11.16	3.88M
April 13, 2026	11.47	11.34	11.34	11.53	11.28	3.31M
April 10, 2026	11.22	11.54	11.54	11.68	11.22	5.74M
April 09, 2026	11.15	11.19	11.19	11.28	11.12	3.03M
April 08, 2026	11.03	11.24	11.24	11.25	11.01	4.03M
April 07, 2026	10.76	10.89	10.89	11.02	10.76	3.66M
April 03, 2026	11.05	10.77	10.77	11.07	10.77	3.9M
April 02, 2026	11.23	11.04	11.04	11.26	10.99	3.93M
April 01, 2026	11.28	11.23	11.23	11.36	11.07	5.09M
March 31, 2026	11.11	11.16	11.16	11.48	11.07	5.98M
March 30, 2026	10.83	11.06	11.06	11.14	10.79	4.79M
March 27, 2026	10.8	10.91	10.91	11	10.78	3.66M
March 26, 2026	11.02	10.88	10.88	11.07	10.82	3.55M
March 25, 2026	10.8	11.04	11.04	11.05	10.77	5.23M
March 24, 2026	10.48	10.7	10.7	10.7	10.34	6.49M
March 23, 2026	10.69	10.12	10.12	10.69	10.09	7.73M
March 20, 2026	11.17	10.85	10.85	11.25	10.85	5.09M
March 19, 2026	11.3	11.11	11.11	11.45	11	4.62M
March 18, 2026	11.36	11.38	11.38	11.44	11.3	4.05M
March 17, 2026	11.6	11.34	11.34	11.63	11.33	3.27M
March 16, 2026	11.56	11.58	11.58	11.73	11.48	4.52M
March 13, 2026	11.65	11.64	11.64	11.73	11.57	2.94M
March 12, 2026	11.8	11.72	11.72	11.81	11.61	4.25M
March 11, 2026	12.06	11.81	11.81	12.06	11.78	5.47M
March 10, 2026	11.75	11.9	12	11.91	11.69	3.29M
March 09, 2026	11.74	11.63	11.63	11.9	11.59	7.73M
March 06, 2026	11.87	11.92	11.92	12.03	11.82	5.56M
March 05, 2026	11.79	11.87	11.87	12.07	11.68	10.02M