Zhejiang Tiantai Xianghe Industrial Co.,Ltd. (603500.SS) SHH

Currency In CNY

AD

603500.SS Historical Return

If you invested ¥1000 in Zhejiang Tiantai Xianghe Industrial Co.,Ltd. (603500.SS) since IPO date, it would be worth ¥1,392.91 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,262.77, while ¥1000 invested 1 year ago would be worth ¥894.52. This corresponds to total returns of 39.29%, 26.28%, -10.55%, respectively, with annualized returns of 3.79%, 4.77%, -10.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603500.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20268.438.458.458.568.346.46M
July 30, 20268.398.268.268.58.196.19M
July 29, 20268.278.448.448.468.26.64M
July 28, 20268.158.248.248.438.156.02M
July 27, 20268.088.288.288.38.085.41M
July 24, 20268.138.088.088.1785.94M
July 23, 20267.828.218.218.257.827.63M
July 22, 20267.997.97.98.187.848.64M
July 21, 20267.98.158.158.37.5612.56M
July 20, 20268.657.767.768.77.717.14M
July 17, 20269.158.558.559.188.59.54M
July 16, 20269.539.159.159.539.096.82M
July 15, 20269.769.569.569.839.515.61M
July 14, 20269.529.629.629.659.36.66M
July 13, 202610.29.529.5210.29.519.96M
July 10, 202610.1310.1910.1910.6110.0411.23M
July 09, 20269.8110.110.110.149.6810.29M
July 08, 202610.119.729.7210.149.719.02M
July 07, 202610.4510.0610.0610.4610.0410.31M
July 06, 202610.7410.4910.4910.9510.4114.48M
July 03, 202611.5610.8210.8211.5610.7126.51M
July 02, 202611.1111.4411.4412.510.9638.08M
July 01, 202611.611.3611.3611.811.1914.07M
June 30, 202611.7811.6211.6211.8811.2816.78M
June 29, 202612.7811.8411.8412.8411.7519.36M
June 26, 202612.9612.612.613.2312.2626.61M
June 25, 20261212.9612.9612.9611.9112.63M
June 24, 202612.0311.7811.7812.2811.6520.59M
June 23, 202612.8112.3312.3313.1112.325.04M
June 22, 202613.8113.0813.0813.9912.8334.81M
June 18, 202613.6414.114.114.4513.3240.27M
June 17, 202613.0913.613.613.8512.9835.28M
June 16, 202613.0313.3813.3814.1112.7744.05M
June 15, 202612.9713.4413.4413.6212.549.7M
June 12, 202612.9912.8612.8613.0912.1741.7M
June 11, 202612.413.1213.1213.912.3165.01M
June 10, 202612.7112.6412.6413.512.2454.19M
June 09, 202613.0113.3713.3713.712.1167.66M
June 08, 20261313.4513.4513.4512.9456.25M
June 05, 202612.2312.2312.2312.2312.235.38M
June 04, 202610.9711.1211.1211.1210.9712.66M
June 03, 202610.3310.1110.1110.48109.77M
June 02, 202610.8410.3310.3310.8810.2811.86M
June 01, 202610.4110.7510.7511.2510.3520.52M
May 29, 202610.410.4310.4310.9410.1716.09M
May 28, 202610.2110.0610.0610.369.8112.55M
May 27, 202610.4610.3110.3110.8810.2413.74M
May 26, 202610.1210.4910.4910.69.9216.04M
May 25, 202610.610.1110.1110.710.0812.1M
May 22, 202610.1410.6910.6910.759.959.97M
May 21, 202610.4810.0410.0410.6210.016.45M
May 20, 202610.310.4710.4710.5910.276.6M
May 19, 202610.1310.3510.3510.3710.026.79M
May 18, 202610.1610.1210.1210.169.887.31M
May 15, 202610.0210.1710.1710.310.025.28M
May 14, 202610.2810.0110.0110.2810.015.28M
May 13, 202610.210.2310.2310.310.114.32M
May 12, 202610.3510.1510.1510.3510.116.09M
May 11, 202610.5610.3710.3710.5610.286.35M
May 08, 202610.3410.510.510.5610.295.8M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved