Zhejiang Tiantai Xianghe Industrial Co.,Ltd. (603500.SS) SHH

11.82

-0.58(-4.68%)

Updated at October 17 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202512.4111.8211.8212.5411.7813.78M
October 16, 202512.112.412.412.7612.0621.68M
October 15, 202511.2612.0912.0912.1611.2317.32M
October 14, 202511.7411.2711.2711.8511.26.61M
October 13, 202511.0811.5511.5511.65118.22M
October 10, 202511.6611.7211.7211.8511.527.41M
October 09, 202511.311.7611.7611.9511.2913.89M
September 30, 202511.3611.1911.1911.611.167.24M
September 29, 202510.8811.3711.3711.410.7810.2M
September 26, 20251110.8810.8811.1610.886.54M
September 25, 202511.3111111.4510.997.81M
September 24, 20251111.1611.1611.1910.95.14M
September 23, 202511.311.0111.0111.3210.758.52M
September 22, 202511.311.311.311.3911.135.79M
September 19, 202511.411.311.311.5511.177.92M
September 18, 202511.8811.4511.4512.1211.3815.99M
September 17, 202511.512.0212.0212.311.2323.58M
September 16, 202511.0511.3811.3811.5510.9510.65M
September 15, 202511.06111111.310.937.44M
September 12, 202511.2611.1611.1611.2611.066.38M
September 11, 202511.0311.2511.2511.2610.779.36M
September 10, 202511.1910.9610.9611.2110.946.63M
September 09, 202511.2611.1211.1211.4211.0811.28M
September 08, 202511.211.1911.1911.311111.48M
September 05, 202511.1511.211.211.2810.8912.4M
September 04, 202510.7611.1211.1211.5810.7326.26M
September 03, 202511.2110.7610.7611.3710.7132.68M
September 02, 202512.0111.6411.6412.1211.445.76M
September 01, 202511.2711.0211.0211.3310.7415.99M
August 29, 202511.4411.2511.2511.4911.2210M
August 28, 202511.711.4611.4611.8411.1813.53M
August 27, 202511.9911.6511.6512.0911.611.68M
August 26, 202512.0711.9411.9412.111.919.66M
August 25, 202512.3512.0912.0912.4612.029.09M
August 22, 202512.0312.0512.0512.211.989.96M
August 21, 202512.3512.1512.1512.4812.0810.93M
August 20, 202512.5512.3512.3512.712.2915.6M
August 19, 202512.4112.712.713.0912.0831.29M
August 18, 202511.6812.0512.0512.5811.6328.53M
August 15, 202511.5511.7511.7511.8511.4623.53M
August 14, 202511.7611.2511.2511.811.2524.48M
August 13, 202511.811.5411.5411.8911.2736.08M
August 12, 202511.0911.6711.6712.2111.0549.63M
August 11, 202511.6411.1111.1111.6410.859.97M
August 08, 20259.8510.8610.8610.869.8125.18M
August 07, 20259.919.879.8710.149.865.93M
August 06, 20259.899.889.8810.019.788.16M
August 05, 20259.649.829.829.849.646.3M
August 04, 20259.349.679.679.689.297.8M
August 01, 20259.229.359.359.469.26.51M
July 31, 20259.419.229.229.499.27.3M
July 30, 20259.599.369.369.69.276.72M
July 29, 20259.59.599.599.599.396.76M
July 28, 20259.499.469.469.539.385.95M
July 25, 20259.549.459.459.579.424.81M
July 24, 20259.539.539.539.639.515.68M
July 23, 20259.689.529.529.759.55.6M
July 22, 20259.729.739.739.919.679.23M
July 21, 20259.399.759.759.759.2811.08M
July 18, 20259.379.319.319.389.155.23M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved