Zhejiang Tiantai Xianghe Industrial Co.,Ltd. (603500.SS) SHH

Currency In CNY

603500.SS Historical Return

If you invested ¥1000 in Zhejiang Tiantai Xianghe Industrial Co.,Ltd. (603500.SS) since IPO date, it would be worth ¥1,360.71 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,308.05, while ¥1000 invested 1 year ago would be worth ¥873.84. This corresponds to total returns of 36.07%, 30.8%, -12.62%, respectively, with annualized returns of 3.52%, 5.51%, -12.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603500.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	8.43	8.45	8.45	8.56	8.34	6.46M
July 30, 2026	8.39	8.26	8.26	8.5	8.19	6.19M
July 29, 2026	8.27	8.44	8.44	8.46	8.2	6.64M
July 28, 2026	8.15	8.24	8.24	8.43	8.15	6.02M
July 27, 2026	8.08	8.28	8.28	8.3	8.08	5.41M
July 24, 2026	8.13	8.08	8.08	8.17	8	5.94M
July 23, 2026	7.82	8.21	8.21	8.25	7.82	7.63M
July 22, 2026	7.99	7.9	7.9	8.18	7.84	8.64M
July 21, 2026	7.9	8.15	8.15	8.3	7.56	12.56M
July 20, 2026	8.65	7.76	7.76	8.7	7.7	17.14M
July 17, 2026	9.15	8.55	8.55	9.18	8.5	9.54M
July 16, 2026	9.53	9.15	9.15	9.53	9.09	6.82M
July 15, 2026	9.76	9.56	9.56	9.83	9.51	5.61M
July 14, 2026	9.52	9.62	9.62	9.65	9.3	6.66M
July 13, 2026	10.2	9.52	9.52	10.2	9.51	9.96M
July 10, 2026	10.13	10.19	10.19	10.61	10.04	11.23M
July 09, 2026	9.81	10.1	10.1	10.14	9.68	10.29M
July 08, 2026	10.11	9.72	9.72	10.14	9.71	9.02M
July 07, 2026	10.45	10.06	10.06	10.46	10.04	10.31M
July 06, 2026	10.74	10.49	10.49	10.95	10.41	14.48M
July 03, 2026	11.56	10.82	10.82	11.56	10.71	26.51M
July 02, 2026	11.11	11.44	11.44	12.5	10.96	38.08M
July 01, 2026	11.6	11.36	11.36	11.8	11.19	14.07M
June 30, 2026	11.78	11.62	11.62	11.88	11.28	16.78M
June 29, 2026	12.78	11.84	11.84	12.84	11.75	19.36M
June 26, 2026	12.96	12.6	12.6	13.23	12.26	26.61M
June 25, 2026	12	12.96	12.96	12.96	11.91	12.63M
June 24, 2026	12.03	11.78	11.78	12.28	11.65	20.59M
June 23, 2026	12.81	12.33	12.33	13.11	12.3	25.04M
June 22, 2026	13.81	13.08	13.08	13.99	12.83	34.81M
June 18, 2026	13.64	14.1	14.1	14.45	13.32	40.27M
June 17, 2026	13.09	13.6	13.6	13.85	12.98	35.28M
June 16, 2026	13.03	13.38	13.38	14.11	12.77	44.05M
June 15, 2026	12.97	13.44	13.44	13.62	12.5	49.7M
June 12, 2026	12.99	12.86	12.86	13.09	12.17	41.7M
June 11, 2026	12.4	13.12	13.12	13.9	12.31	65.01M
June 10, 2026	12.71	12.64	12.64	13.5	12.24	54.19M
June 09, 2026	13.01	13.37	13.37	13.7	12.11	67.66M
June 08, 2026	13	13.45	13.45	13.45	12.94	56.25M
June 05, 2026	12.23	12.23	12.23	12.23	12.23	5.38M
June 04, 2026	10.97	11.12	11.12	11.12	10.97	12.66M
June 03, 2026	10.33	10.11	10.11	10.48	10	9.77M
June 02, 2026	10.84	10.33	10.33	10.88	10.28	11.86M
June 01, 2026	10.41	10.75	10.75	11.25	10.35	20.52M
May 29, 2026	10.4	10.43	10.43	10.94	10.17	16.09M
May 28, 2026	10.21	10.06	10.06	10.36	9.81	12.55M
May 27, 2026	10.46	10.31	10.31	10.88	10.24	13.74M
May 26, 2026	10.12	10.49	10.49	10.6	9.92	16.04M
May 25, 2026	10.6	10.11	10.11	10.7	10.08	12.1M
May 22, 2026	10.14	10.69	10.69	10.75	9.95	9.97M
May 21, 2026	10.48	10.04	10.04	10.62	10.01	6.45M
May 20, 2026	10.3	10.47	10.47	10.59	10.27	6.6M
May 19, 2026	10.13	10.35	10.35	10.37	10.02	6.79M
May 18, 2026	10.16	10.12	10.12	10.16	9.88	7.31M
May 15, 2026	10.02	10.17	10.17	10.3	10.02	5.28M
May 14, 2026	10.28	10.01	10.01	10.28	10.01	5.28M
May 13, 2026	10.2	10.23	10.23	10.3	10.11	4.32M
May 12, 2026	10.35	10.15	10.15	10.35	10.11	6.09M
May 11, 2026	10.56	10.37	10.37	10.56	10.28	6.35M
May 08, 2026	10.34	10.5	10.5	10.56	10.29	5.8M