Zhejiang Tiantai Xianghe Industrial Co.,Ltd. (603500.SS) SHH

11.33

+0.16(+1.43%)

Updated at December 05 02:22PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202511.211.1711.1711.2811.042.92M
December 03, 202511.2411.1911.1911.3111.133.78M
December 02, 202511.3311.1711.1711.4411.153.75M
December 01, 202511.411.3511.3511.7511.325.45M
November 28, 202511.0511.4411.4411.48115.24M
November 27, 202510.9111.0511.0511.1310.94.18M
November 26, 202511.0310.9110.9111.1710.865.23M
November 25, 202511.0211.0411.0411.1410.944.8M
November 24, 202511.110.9210.9211.1210.826.61M
November 21, 202511.4110.910.911.5310.899.33M
November 20, 20251211.5411.5412.0611.437.97M
November 19, 202512.1111.8811.8812.411.846.59M
November 18, 202512.1912.1112.1112.3112.014.72M
November 17, 202512.6812.2212.2212.6812.216.34M
November 14, 202512.3312.5412.5412.7912.287.51M
November 13, 202512.5912.3812.3812.7412.356.93M
November 12, 202512.7112.5912.5912.9212.438.11M
November 11, 202512.5212.7512.7512.9712.5110.88M
November 10, 202512.4512.4912.4912.5312.289.48M
November 07, 202512.2712.2812.2812.3712.125.23M
November 06, 202512.2612.3312.3312.412.146.06M
November 05, 202512.2512.2712.2712.4512.125.74M
November 04, 202512.5312.2712.2712.6412.197.8M
November 03, 202512.8312.5112.5113.112.3711.13M
October 31, 202513.212.7112.7113.2212.5816.54M
October 30, 202513.1313.2513.2513.6812.7617.38M
October 29, 202513.113.0613.0613.2712.7612.4M
October 28, 202513.4213.213.213.6213.1313.23M
October 27, 202512.4613.4613.4613.5712.4623.15M
October 24, 202511.9512.4512.4512.4611.9515.17M
October 23, 202512.3711.9511.9512.3711.818.12M
October 22, 202512.312.3912.3912.4912.187.31M
October 21, 202512.112.3112.3112.412.0510.29M
October 20, 202511.9612.1512.1512.2411.879.34M
October 17, 202512.4111.8211.8212.5411.7813.78M
October 16, 202512.112.412.412.7612.0621.68M
October 15, 202511.2612.0912.0912.1611.2317.32M
October 14, 202511.7411.2711.2711.8511.26.61M
October 13, 202511.0811.5511.5511.65118.22M
October 10, 202511.6611.7211.7211.8511.527.41M
October 09, 202511.311.7611.7611.9511.2913.89M
September 30, 202511.3611.1911.1911.611.167.24M
September 29, 202510.8811.3711.3711.410.7810.2M
September 26, 20251110.8810.8811.1610.886.54M
September 25, 202511.3111111.4510.997.81M
September 24, 20251111.1611.1611.1910.95.14M
September 23, 202511.311.0111.0111.3210.758.52M
September 22, 202511.311.311.311.3911.135.79M
September 19, 202511.411.311.311.5511.177.92M
September 18, 202511.8811.4511.4512.1211.3815.99M
September 17, 202511.512.0212.0212.311.2323.58M
September 16, 202511.0511.3811.3811.5510.9510.65M
September 15, 202511.06111111.310.937.44M
September 12, 202511.2611.1611.1611.2611.066.38M
September 11, 202511.0311.2511.2511.2610.779.36M
September 10, 202511.1910.9610.9611.2110.946.63M
September 09, 202511.2611.1211.1211.4211.0811.28M
September 08, 202511.211.1911.1911.311111.48M
September 05, 202511.1511.211.211.2810.8912.4M
September 04, 202510.7611.1211.1211.5810.7326.26M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved