Zhejiang Tiantai Xianghe Industrial Co.,Ltd. (603500.SS) SHH

Currency In CNY

603500.SS Historical Return

If you invested ¥1000 in Zhejiang Tiantai Xianghe Industrial Co.,Ltd. (603500.SS) since IPO date, it would be worth ¥2,020.93 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,040.65, while ¥1000 invested 1 year ago would be worth ¥1,457.61. This corresponds to total returns of 102.09%, 104.07%, 45.76%, respectively, with annualized returns of 8.32%, 15.32%, 45.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603500.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	13.81	13.08	13.08	13.99	12.83	34.81M
June 18, 2026	13.64	14.1	14.1	14.45	13.32	40.27M
June 17, 2026	13.09	13.6	13.6	13.85	12.98	35.28M
June 16, 2026	13.03	13.38	13.38	14.11	12.77	44.05M
June 15, 2026	12.97	13.44	13.44	13.62	12.5	49.7M
June 12, 2026	12.99	12.86	12.86	13.09	12.17	41.7M
June 11, 2026	12.4	13.12	13.12	13.9	12.31	65.01M
June 10, 2026	12.71	12.64	12.64	13.5	12.24	54.19M
June 09, 2026	13.01	13.37	13.37	13.7	12.11	67.66M
June 08, 2026	13	13.45	13.45	13.45	12.94	56.25M
June 05, 2026	12.23	12.23	12.23	12.23	12.23	5.38M
June 04, 2026	10.97	11.12	11.12	11.12	10.97	12.66M
June 03, 2026	10.33	10.11	10.11	10.48	10	9.77M
June 02, 2026	10.84	10.33	10.33	10.88	10.28	11.86M
June 01, 2026	10.41	10.75	10.75	11.25	10.35	20.52M
May 29, 2026	10.4	10.43	10.43	10.94	10.17	16.09M
May 28, 2026	10.21	10.06	10.06	10.36	9.81	12.55M
May 27, 2026	10.46	10.31	10.31	10.88	10.24	13.74M
May 26, 2026	10.12	10.49	10.49	10.6	9.92	16.04M
May 25, 2026	10.6	10.11	10.11	10.7	10.08	12.1M
May 22, 2026	10.14	10.69	10.69	10.75	9.95	9.97M
May 21, 2026	10.48	10.04	10.04	10.62	10.01	6.45M
May 20, 2026	10.3	10.47	10.47	10.59	10.27	6.6M
May 19, 2026	10.13	10.35	10.35	10.37	10.02	6.79M
May 18, 2026	10.16	10.12	10.12	10.16	9.88	7.31M
May 15, 2026	10.02	10.17	10.17	10.3	10.02	5.28M
May 14, 2026	10.28	10.01	10.01	10.28	10.01	5.28M
May 13, 2026	10.2	10.23	10.23	10.3	10.11	4.32M
May 12, 2026	10.35	10.15	10.15	10.35	10.11	6.09M
May 11, 2026	10.56	10.37	10.37	10.56	10.28	6.35M
May 08, 2026	10.34	10.5	10.5	10.56	10.29	5.8M
May 07, 2026	10.48	10.37	10.37	10.54	10.33	5.6M
May 06, 2026	10.71	10.48	10.48	10.79	10.42	9.55M
April 30, 2026	10.65	10.71	10.71	10.78	10.59	4.23M
April 29, 2026	10.49	10.57	10.57	10.67	10.42	4M
April 28, 2026	10.72	10.56	10.56	10.8	10.44	3.99M
April 27, 2026	10.6	10.81	10.81	10.84	10.44	5.31M
April 24, 2026	10.79	10.58	10.58	10.79	10.25	7.16M
April 23, 2026	10.94	10.75	10.75	10.95	10.73	3.78M
April 22, 2026	11.01	10.93	10.93	11.05	10.82	4.28M
April 21, 2026	11.13	11.01	11.01	11.2	10.96	3.8M
April 20, 2026	11.26	11.19	11.19	11.26	11.08	3.09M
April 17, 2026	11.26	11.15	11.15	11.28	11.13	3.9M
April 16, 2026	11.19	11.26	11.26	11.33	11.16	3.43M
April 15, 2026	11.27	11.19	11.19	11.42	11.15	3.63M
April 14, 2026	11.43	11.27	11.27	11.43	11.16	3.88M
April 13, 2026	11.47	11.34	11.34	11.53	11.28	3.31M
April 10, 2026	11.22	11.54	11.54	11.68	11.22	5.74M
April 09, 2026	11.15	11.19	11.19	11.28	11.12	3.03M
April 08, 2026	11.03	11.24	11.24	11.25	11.01	4.03M
April 07, 2026	10.76	10.89	10.89	11.02	10.76	3.66M
April 03, 2026	11.05	10.77	10.77	11.07	10.77	3.9M
April 02, 2026	11.23	11.04	11.04	11.26	10.99	3.93M
April 01, 2026	11.28	11.23	11.23	11.36	11.07	5.09M
March 31, 2026	11.11	11.16	11.16	11.48	11.07	5.98M
March 30, 2026	10.83	11.06	11.06	11.14	10.79	4.79M
March 27, 2026	10.8	10.91	10.91	11	10.78	3.66M
March 26, 2026	11.02	10.88	10.88	11.07	10.82	3.55M
March 25, 2026	10.8	11.04	11.04	11.05	10.77	5.23M
March 24, 2026	10.48	10.7	10.7	10.7	10.34	6.49M