Zhejiang Tiantai Xianghe Industrial Co.,Ltd. (603500.SS) SHH

10.77

-0.27(-2.45%)

Updated at April 03 03:00PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	11.05	10.77	10.77	11.07	10.77	3.9M
April 02, 2026	11.23	11.04	11.04	11.26	10.99	3.93M
April 01, 2026	11.28	11.23	11.23	11.36	11.07	5.09M
March 31, 2026	11.11	11.16	11.16	11.48	11.07	5.98M
March 30, 2026	10.83	11.06	11.06	11.14	10.79	4.79M
March 27, 2026	10.8	10.91	10.91	11	10.78	3.66M
March 26, 2026	11.02	10.88	10.88	11.07	10.82	3.55M
March 25, 2026	10.8	11.04	11.04	11.05	10.77	5.23M
March 24, 2026	10.48	10.7	10.7	10.7	10.34	6.49M
March 23, 2026	10.69	10.12	10.12	10.69	10.09	7.73M
March 20, 2026	11.17	10.85	10.85	11.25	10.85	5.09M
March 19, 2026	11.3	11.11	11.11	11.45	11	4.62M
March 18, 2026	11.36	11.38	11.38	11.44	11.3	4.05M
March 17, 2026	11.6	11.34	11.34	11.63	11.33	3.27M
March 16, 2026	11.56	11.58	11.58	11.73	11.48	4.52M
March 13, 2026	11.65	11.64	11.64	11.73	11.57	2.94M
March 12, 2026	11.8	11.72	11.72	11.81	11.61	4.25M
March 11, 2026	12.06	11.81	11.81	12.06	11.78	5.47M
March 10, 2026	11.75	11.9	11.9	11.91	11.69	3.29M
March 09, 2026	11.74	11.63	11.63	11.9	11.59	7.73M
March 06, 2026	11.87	11.92	11.92	12.03	11.82	5.56M
March 05, 2026	11.79	11.87	11.87	12.07	11.68	10.02M
March 04, 2026	11.65	11.41	11.41	11.85	11.21	11.67M
March 03, 2026	12.11	12.11	12.11	12.3	12.11	19.61M
March 02, 2026	13.61	13.46	13.46	13.63	13.36	26.1M
February 27, 2026	14.09	13.68	13.68	14.09	13.63	28.17M
February 26, 2026	13.45	13.68	13.68	13.72	13.34	5.88M
February 25, 2026	13.54	13.42	13.42	13.59	13.37	5.58M
February 24, 2026	13.47	13.57	13.57	13.61	13.46	4.42M
February 13, 2026	13.28	13.39	0	13.52	13.23	4.34M
February 12, 2026	13.24	13.36	0	13.38	13.1	4.06M
February 11, 2026	13.2	13.23	0	13.29	13.1	4.08M
February 10, 2026	13.34	13.22	0	13.38	13.17	6.39M
February 09, 2026	13.45	13.38	0	13.49	13.26	5.95M
February 06, 2026	13.4	13.34	0	13.53	13.3	4.93M
February 05, 2026	13.6	13.48	0	13.65	13.39	4.68M
February 04, 2026	13.55	13.64	0	13.67	13.44	6.14M
February 03, 2026	13.38	13.59	0	13.59	13.2	7.18M
February 02, 2026	13.45	13.2	0	13.53	13.17	6.7M
January 30, 2026	13.48	13.54	0	13.58	13.22	8.36M
January 29, 2026	13.7	13.42	0	13.8	13.36	7.88M
January 28, 2026	13.74	13.7	0	13.93	13.61	6.15M
January 27, 2026	13.78	13.78	0	13.99	13.57	8.35M
January 26, 2026	14	13.73	0	14.05	13.64	8.42M
January 23, 2026	13.71	14.01	0	14.1	13.71	8.97M
January 22, 2026	13.85	13.7	0	13.92	13.51	12.02M
January 21, 2026	13.32	13.81	0	13.85	13.26	7.35M
January 20, 2026	13.18	13.42	0	13.63	13.12	11.07M
January 19, 2026	12.96	13.08	0	13.13	12.75	7.38M
January 16, 2026	12.59	12.96	0	12.97	12.51	8.7M
January 15, 2026	12.45	12.53	0	12.55	12.39	5.61M
January 14, 2026	12.75	12.44	0	12.75	12.33	10.28M
January 13, 2026	12.64	12.68	0	12.83	12.52	10.46M
January 12, 2026	12.35	12.56	0	12.58	12.19	9.41M
January 09, 2026	12.15	12.21	0	12.22	12.05	7.63M
January 08, 2026	12.09	12.13	0	12.27	12	8.23M
January 07, 2026	12.24	12.12	0	12.33	12.05	6.75M
January 06, 2026	12.15	12.24	0	12.48	12.12	5.88M
January 05, 2026	12.05	12.15	0	12.22	12	6.13M
December 31, 2025	12	11.98	0	12.04	11.82	5.3M