China Kings Resources Group Co.,Ltd. (603505.SS) SHH

18.23

-0.4(-2.15%)

Updated at June 03 02:29PM

Currency In CNY

603505.SS Historical Return

If you invested ¥1000 in China Kings Resources Group Co.,Ltd. (603505.SS) since IPO date, it would be worth ¥13,307.14 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,605.59, while ¥1000 invested 1 year ago would be worth ¥1,224.85. This corresponds to total returns of 1,230.71%, 160.56%, 22.49%, respectively, with annualized returns of 32.94%, 21.1%, 22.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603505.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202618.9918.6318.6319.0318.3514.99M
June 01, 202617.2718.8818.8819.4817.2727.49M
May 29, 202619.5718.2518.2519.6618.0829.08M
May 28, 202619.7819.6219.6219.8819.1323.41M
May 27, 202620.6519.6619.6621.2819.5736.05M
May 26, 202621.2220.9320.9321.3620.4333.38M
May 25, 202622.2721.521.522.521.2846.9M
May 22, 202621.0922.7622.7622.8821.0356.75M
May 21, 202621.620.9720.9722.5220.9146.2M
May 20, 202621.6922.0322.0322.4721.549.44M
May 19, 20262121.5621.5622.1320.5855.11M
May 18, 202620.3321.6721.6721.9319.6889.69M
May 15, 202620.2920.3720.3720.3720.0447.7M
May 14, 202618.618.5218.5218.961820.4M
May 13, 202618.6818.6918.6918.8818.612.39M
May 12, 202619.1318.7718.7719.1318.5813.07M
May 11, 202619.0519.1319.1319.4118.7324.03M
May 08, 202618.6191919.3718.521.34M
May 07, 202618.8618.6718.6718.9518.416.3M
May 06, 202618.6118.8618.8619.0918.5822.84M
April 30, 202617.8118.3418.3418.817.8126.23M
April 29, 202617.117.717.717.716.8916.8M
April 28, 20261817.4917.491817.3314.41M
April 27, 202617.818.0118.0118.1717.6911.44M
April 24, 202617.6817.8217.8217.9317.4810.79M
April 23, 202618.2817.7317.7318.4117.7116.81M
April 22, 202618.0818.2918.2918.4118.0312.24M
April 21, 202618.0218.1918.1918.3317.8811.82M
April 20, 202617.8818.0118.0118.1517.7314.08M
April 17, 202617.7417.8517.8517.9117.679.56M
April 16, 202617.6317.817.817.8617.568.41M
April 15, 202617.6817.6117.6117.9117.539.83M
April 14, 202617.6417.5817.5817.7117.3412.42M
April 13, 202617.4117.6217.6217.7317.379.41M
April 10, 202617.8717.5717.5718.117.514.97M
April 09, 202617.8517.8217.8217.8717.627.6M
April 08, 202617.77181818.0217.714.63M
April 07, 202617.3617.4517.4517.717.364.66M
April 03, 202617.7117.3817.3817.7817.35.62M
April 02, 202618.1117.717.718.1217.557.95M
April 01, 202618.0118.0618.0618.2317.927.11M
March 31, 202618.217.7717.7718.3217.7410.67M
March 30, 202617.918.2818.2818.8817.8314.37M
March 27, 202617.4717.9417.9418.217.4210.21M
March 26, 202617.717.6517.6518.117.5311.81M
March 25, 202617.517.7817.7817.8417.58.91M
March 24, 202617.617.4817.4617.6917.0210.58M
March 23, 202617.9617.2317.2318.1417.0617.65M
March 20, 202618.3318.0318.0318.6117.989.82M
March 19, 202619.0818.2818.2819.1718.2619.78M
March 18, 202619.2219.2819.2819.38199.55M
March 17, 202619.9219.2219.2220.1819.1512.74M
March 16, 202620.7919.8419.8420.9719.7717.36M
March 13, 202620.9620.920.921.6520.714.17M
March 12, 202621.521.2221.2221.520.914.76M
March 11, 202620.6521.3821.3821.4520.5519.84M
March 10, 202620.7720.6220.5920.8820.468.09M
March 09, 202620.7120.5520.5520.8919.9116.05M
March 06, 202621212121.3720.7110.52M
March 05, 20262221.1521.152220.9416.98M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved