China Kings Resources Group Co.,Ltd. (603505.SS) SHH

Currency In CNY

AD

603505.SS Historical Return

If you invested ¥1000 in China Kings Resources Group Co.,Ltd. (603505.SS) since IPO date, it would be worth ¥11,457.14 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,533.46, while ¥1000 invested 1 year ago would be worth ¥1,017.77. This corresponds to total returns of 1,045.71%, 53.35%, 1.78%, respectively, with annualized returns of 30.15%, 8.92%, 1.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603505.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202616.1116.0416.0416.371613.36M
July 30, 202615.9815.9415.9416.3615.8210.76M
July 29, 202615.9216.0916.0916.2615.5112.69M
July 28, 20261615.9215.9216.1815.8510.16M
July 27, 202615.8816.2716.2716.3715.8116.12M
July 24, 202615.6615.8715.8716.2815.6221.53M
July 23, 202614.9515.9615.9616.0714.8124.49M
July 22, 202614.8814.9114.9115.1214.7714.46M
July 21, 202614.6415.1315.1315.3214.0622.88M
July 20, 202616.1914.8214.8216.2614.7829.34M
July 17, 202615.8816.0816.0816.415.7627.5M
July 16, 202615.7615.8415.8416.0315.6814.85M
July 15, 202616.1715.9815.9816.2815.9319.65M
July 14, 202615.7516.1716.1716.215.522.01M
July 13, 202616.7115.8215.8216.7615.7533.47M
July 10, 202617.0216.7116.7117.8216.6643.45M
July 09, 202617.9617.1217.1218.116.6443.81M
July 08, 202619.3417.8817.8819.4217.8843.4M
July 07, 202619.9919.3419.3420.4519.137.42M
July 06, 202622.0920.2420.2422.420.2261.91M
July 03, 202624.1422.1422.1424.1521.9593.86M
July 02, 20262324.3924.3924.3921.7107.11M
July 01, 202620.322.1722.1722.1720.1851.19M
June 30, 202618.9920.1520.1520.318.8834.5M
June 29, 202619.5519.1519.1520.5518.4733.83M
June 26, 202619.419.0119.0120.0818.9927.27M
June 25, 202620.319.619.620.7619.527.31M
June 24, 202620.0320.5120.5120.9219.5427.7M
June 23, 202620.4920.0820.0821.119.9431.75M
June 22, 202619.3820.6820.6820.7919.3642.08M
June 18, 202619.719.3719.3719.8819.2126.17M
June 17, 202619.6319.9219.9220.419.527.69M
June 16, 202619.319.8219.8220.2519.1633.16M
June 15, 202619.619.5219.5220.0718.835.6M
June 12, 202619.218.7718.7719.4418.634.89M
June 11, 202617.7518.8718.8718.9917.6737.02M
June 10, 202616.9617.8417.8418.4216.829.22M
June 09, 20261817.0617.0618.0516.8325.57M
June 08, 202617.817.6617.6618.817.5123.84M
June 05, 202617.9918.3318.3318.8817.6323.28M
June 04, 202618.0518.0718.0718.3117.6517.12M
June 03, 202618.518.2418.2419.118.1115.95M
June 02, 202618.9918.6318.6319.0318.3514.99M
June 01, 202617.2718.8818.8819.4817.2727.49M
May 29, 202619.5718.2518.2519.6618.0829.08M
May 28, 202619.7819.6219.6219.8819.1323.41M
May 27, 202620.6519.6619.6621.2819.5736.05M
May 26, 202621.2220.9320.9321.3620.4333.38M
May 25, 202622.2721.521.522.521.2846.9M
May 22, 202621.0922.7622.7622.8821.0356.75M
May 21, 202621.620.9720.9722.5220.9146.2M
May 20, 202621.6922.0322.0322.4721.549.44M
May 19, 20262121.5621.5622.1320.5855.11M
May 18, 202620.3321.6721.6721.9319.6889.69M
May 15, 202620.2920.3720.3720.3720.0447.7M
May 14, 202618.618.5218.5218.961820.4M
May 13, 202618.6818.6918.6918.8818.612.39M
May 12, 202619.1318.7718.7719.1318.5813.07M
May 11, 202619.0519.1319.1319.4118.7324.03M
May 08, 202618.6191919.3718.521.34M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved