China Kings Resources Group Co.,Ltd. (603505.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in China Kings Resources Group Co.,Ltd. (603505.SS) since IPO date, it would be worth ¥10,664.29 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥785.38, while ¥1000 invested 1 year ago would be worth ¥833.61. This corresponds to total returns of 966.43%, -21.46%, -16.64%, respectively, with annualized returns of 28.75%, -4.72%, -16.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 15.38 | 14.93 | 14.93 | 15.48 | 14.7 | 10.78M |
| September 10, 2026 | 15.41 | 15.21 | 15.21 | 15.57 | 15.19 | 7.04M |
| September 09, 2026 | 15.56 | 15.57 | 15.57 | 15.69 | 15.37 | 6.34M |
| September 08, 2026 | 15.38 | 15.55 | 15.55 | 15.61 | 15.31 | 7.56M |
| September 07, 2026 | 15.34 | 15.34 | 15.34 | 15.42 | 15.19 | 5.91M |
| September 04, 2026 | 15.66 | 15.33 | 15.33 | 15.76 | 15.29 | 8.54M |
| September 03, 2026 | 15.73 | 15.64 | 15.64 | 15.8 | 15.56 | 6.32M |
| September 02, 2026 | 15.78 | 15.67 | 15.67 | 15.78 | 15.55 | 6.54M |
| September 01, 2026 | 15.99 | 15.9 | 15.9 | 16.19 | 15.88 | 7.63M |
| August 31, 2026 | 16.1 | 16.05 | 16.05 | 16.12 | 15.75 | 10.39M |
| August 28, 2026 | 16.09 | 16.26 | 16.26 | 16.31 | 15.95 | 13.91M |
| August 27, 2026 | 15.41 | 15.89 | 15.89 | 15.99 | 15.33 | 14.01M |
| August 26, 2026 | 15.14 | 15.39 | 15.39 | 15.49 | 15.14 | 7.75M |
| August 25, 2026 | 15.28 | 15.2 | 15.2 | 15.3 | 15.04 | 7.91M |
| August 24, 2026 | 15.26 | 15.34 | 15.34 | 15.65 | 15.24 | 11.33M |
| August 21, 2026 | 15.15 | 15.28 | 15.28 | 15.36 | 14.97 | 10.09M |
| August 20, 2026 | 15.59 | 15.39 | 15.39 | 15.7 | 15.35 | 7.68M |
| August 19, 2026 | 15.98 | 15.48 | 15.48 | 16.09 | 15.46 | 13.92M |
| August 18, 2026 | 16.54 | 16.16 | 16.16 | 16.66 | 16.09 | 12.2M |
| August 17, 2026 | 16.42 | 16.47 | 16.47 | 16.49 | 16.26 | 10.27M |
| August 14, 2026 | 16.39 | 16.43 | 16.43 | 16.7 | 16.36 | 8.86M |
| August 13, 2026 | 16.59 | 16.39 | 16.39 | 16.78 | 16.38 | 11.81M |
| August 12, 2026 | 16.66 | 16.62 | 16.62 | 16.74 | 16.55 | 9.26M |
| August 11, 2026 | 16.73 | 16.61 | 16.61 | 16.79 | 16.57 | 12.12M |
| August 10, 2026 | 16.71 | 16.84 | 16.84 | 16.99 | 16.69 | 14.71M |
| August 07, 2026 | 16.92 | 16.7 | 16.7 | 16.92 | 16.47 | 16.51M |
| August 06, 2026 | 16.65 | 17.02 | 17.02 | 17.07 | 16.52 | 19.51M |
| August 05, 2026 | 16.4 | 16.68 | 16.68 | 16.76 | 16.31 | 13.74M |
| August 04, 2026 | 16.23 | 16.36 | 16.36 | 16.42 | 16.2 | 10.64M |
| August 03, 2026 | 15.92 | 16.23 | 16.23 | 16.28 | 15.82 | 8.49M |
| July 31, 2026 | 16.11 | 16.04 | 16.04 | 16.37 | 16 | 13.36M |
| July 30, 2026 | 15.98 | 15.94 | 15.94 | 16.36 | 15.82 | 10.76M |
| July 29, 2026 | 15.92 | 16.09 | 16.09 | 16.26 | 15.51 | 12.69M |
| July 28, 2026 | 16 | 15.92 | 15.92 | 16.18 | 15.85 | 10.16M |
| July 27, 2026 | 15.88 | 16.27 | 16.27 | 16.37 | 15.81 | 16.12M |
| July 24, 2026 | 15.66 | 15.87 | 15.87 | 16.28 | 15.62 | 21.53M |
| July 23, 2026 | 14.95 | 15.96 | 15.96 | 16.07 | 14.81 | 24.49M |
| July 22, 2026 | 14.88 | 14.91 | 14.91 | 15.12 | 14.77 | 14.46M |
| July 21, 2026 | 14.64 | 15.13 | 15.13 | 15.32 | 14.06 | 22.88M |
| July 20, 2026 | 16.19 | 14.82 | 14.82 | 16.26 | 14.78 | 29.34M |
| July 17, 2026 | 15.88 | 16.08 | 16.08 | 16.4 | 15.76 | 27.5M |
| July 16, 2026 | 15.76 | 15.84 | 15.84 | 16.03 | 15.68 | 14.85M |
| July 15, 2026 | 16.17 | 15.98 | 15.98 | 16.28 | 15.93 | 19.65M |
| July 14, 2026 | 15.75 | 16.17 | 16.17 | 16.2 | 15.5 | 22.01M |
| July 13, 2026 | 16.71 | 15.82 | 15.82 | 16.76 | 15.75 | 33.47M |
| July 10, 2026 | 17.02 | 16.71 | 16.71 | 17.82 | 16.66 | 43.45M |
| July 09, 2026 | 17.96 | 17.12 | 17.12 | 18.1 | 16.64 | 43.81M |
| July 08, 2026 | 19.34 | 17.88 | 17.88 | 19.42 | 17.88 | 43.4M |
| July 07, 2026 | 19.99 | 19.34 | 19.34 | 20.45 | 19.1 | 37.42M |
| July 06, 2026 | 22.09 | 20.24 | 20.24 | 22.4 | 20.22 | 61.91M |
| July 03, 2026 | 24.14 | 22.14 | 22.14 | 24.15 | 21.95 | 93.86M |
| July 02, 2026 | 23 | 24.39 | 24.39 | 24.39 | 21.7 | 107.11M |
| July 01, 2026 | 20.3 | 22.17 | 22.17 | 22.17 | 20.18 | 51.19M |
| June 30, 2026 | 18.99 | 20.15 | 20.15 | 20.3 | 18.88 | 34.5M |
| June 29, 2026 | 19.55 | 19.15 | 19.15 | 20.55 | 18.47 | 33.83M |
| June 26, 2026 | 19.4 | 19.01 | 19.01 | 20.08 | 18.99 | 27.27M |
| June 25, 2026 | 20.3 | 19.6 | 19.6 | 20.76 | 19.5 | 27.31M |
| June 24, 2026 | 20.03 | 20.51 | 20.51 | 20.92 | 19.54 | 27.7M |
| June 23, 2026 | 20.49 | 20.08 | 20.08 | 21.1 | 19.94 | 31.75M |
| June 22, 2026 | 19.38 | 20.68 | 20.68 | 20.79 | 19.36 | 42.08M |