China Kings Resources Group Co.,Ltd. (603505.SS) SHH

18.24

-0.39(-2.09%)

Updated at June 03 03:00PM

Currency In CNY

603505.SS Historical Return

If you invested ¥1000 in China Kings Resources Group Co.,Ltd. (603505.SS) since IPO date, it would be worth ¥13,028.57 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,551.05, while ¥1000 invested 1 year ago would be worth ¥1,199.21. This corresponds to total returns of 1,202.86%, 155.1%, 19.92%, respectively, with annualized returns of 32.63%, 20.59%, 19.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603505.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	18.99	18.63	18.63	19.03	18.35	14.99M
June 01, 2026	17.27	18.88	18.88	19.48	17.27	27.49M
May 29, 2026	19.57	18.25	18.25	19.66	18.08	29.08M
May 28, 2026	19.78	19.62	19.62	19.88	19.13	23.41M
May 27, 2026	20.65	19.66	19.66	21.28	19.57	36.05M
May 26, 2026	21.22	20.93	20.93	21.36	20.43	33.38M
May 25, 2026	22.27	21.5	21.5	22.5	21.28	46.9M
May 22, 2026	21.09	22.76	22.76	22.88	21.03	56.75M
May 21, 2026	21.6	20.97	20.97	22.52	20.91	46.2M
May 20, 2026	21.69	22.03	22.03	22.47	21.5	49.44M
May 19, 2026	21	21.56	21.56	22.13	20.58	55.11M
May 18, 2026	20.33	21.67	21.67	21.93	19.68	89.69M
May 15, 2026	20.29	20.37	20.37	20.37	20.04	47.7M
May 14, 2026	18.6	18.52	18.52	18.96	18	20.4M
May 13, 2026	18.68	18.69	18.69	18.88	18.6	12.39M
May 12, 2026	19.13	18.77	18.77	19.13	18.58	13.07M
May 11, 2026	19.05	19.13	19.13	19.41	18.73	24.03M
May 08, 2026	18.6	19	19	19.37	18.5	21.34M
May 07, 2026	18.86	18.67	18.67	18.95	18.4	16.3M
May 06, 2026	18.61	18.86	18.86	19.09	18.58	22.84M
April 30, 2026	17.81	18.34	18.34	18.8	17.81	26.23M
April 29, 2026	17.1	17.7	17.7	17.7	16.89	16.8M
April 28, 2026	18	17.49	17.49	18	17.33	14.41M
April 27, 2026	17.8	18.01	18.01	18.17	17.69	11.44M
April 24, 2026	17.68	17.82	17.82	17.93	17.48	10.79M
April 23, 2026	18.28	17.73	17.73	18.41	17.71	16.81M
April 22, 2026	18.08	18.29	18.29	18.41	18.03	12.24M
April 21, 2026	18.02	18.19	18.19	18.33	17.88	11.82M
April 20, 2026	17.88	18.01	18.01	18.15	17.73	14.08M
April 17, 2026	17.74	17.85	17.85	17.91	17.67	9.56M
April 16, 2026	17.63	17.8	17.8	17.86	17.56	8.41M
April 15, 2026	17.68	17.61	17.61	17.91	17.53	9.83M
April 14, 2026	17.64	17.58	17.58	17.71	17.34	12.42M
April 13, 2026	17.41	17.62	17.62	17.73	17.37	9.41M
April 10, 2026	17.87	17.57	17.57	18.1	17.5	14.97M
April 09, 2026	17.85	17.82	17.82	17.87	17.62	7.6M
April 08, 2026	17.77	18	18	18.02	17.7	14.63M
April 07, 2026	17.36	17.45	17.45	17.7	17.36	4.66M
April 03, 2026	17.71	17.38	17.38	17.78	17.3	5.62M
April 02, 2026	18.11	17.7	17.7	18.12	17.55	7.95M
April 01, 2026	18.01	18.06	18.06	18.23	17.92	7.11M
March 31, 2026	18.2	17.77	17.77	18.32	17.74	10.67M
March 30, 2026	17.9	18.28	18.28	18.88	17.83	14.37M
March 27, 2026	17.47	17.94	17.94	18.2	17.42	10.21M
March 26, 2026	17.7	17.65	17.65	18.1	17.53	11.81M
March 25, 2026	17.5	17.78	17.78	17.84	17.5	8.91M
March 24, 2026	17.6	17.48	17.46	17.69	17.02	10.58M
March 23, 2026	17.96	17.23	17.23	18.14	17.06	17.65M
March 20, 2026	18.33	18.03	18.03	18.61	17.98	9.82M
March 19, 2026	19.08	18.28	18.28	19.17	18.26	19.78M
March 18, 2026	19.22	19.28	19.28	19.38	19	9.55M
March 17, 2026	19.92	19.22	19.22	20.18	19.15	12.74M
March 16, 2026	20.79	19.84	19.84	20.97	19.77	17.36M
March 13, 2026	20.96	20.9	20.9	21.65	20.7	14.17M
March 12, 2026	21.5	21.22	21.22	21.5	20.9	14.76M
March 11, 2026	20.65	21.38	21.38	21.45	20.55	19.84M
March 10, 2026	20.77	20.62	20.59	20.88	20.46	8.09M
March 09, 2026	20.71	20.55	20.55	20.89	19.91	16.05M
March 06, 2026	21	21	21	21.37	20.71	10.52M
March 05, 2026	22	21.15	21.15	22	20.94	16.98M