China Kings Resources Group Co.,Ltd. (603505.SS) SHH

17.15

-0.05(-0.29%)

Updated at August 19 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202517.0717.217.217.4816.921.32M
August 15, 202516.316.7316.7316.7616.2910.67M
August 14, 202516.716.2816.2816.7916.2411.22M
August 13, 202516.2116.7116.7117.0816.2121.73M
August 12, 202516.2616.3216.3216.6216.1310.9M
August 11, 202516.0516.2616.2616.3515.9910.99M
August 08, 202516.2315.9115.9116.2415.888.29M
August 07, 202515.9916.2416.2416.3415.913.4M
August 06, 202515.8815.9315.9315.9515.689.24M
August 05, 202515.8215.8315.8316.0115.725.95M
August 04, 202515.7215.8215.8215.8715.623.86M
August 01, 202515.7515.7915.7915.915.714.44M
July 31, 202516.0315.7415.7416.0915.687.75M
July 30, 202516.2516.116.116.4415.948.5M
July 29, 202516.2516.2616.2616.416.175.88M
July 28, 202516.4816.2416.2416.516.167.15M
July 25, 202516.716.5116.5116.816.4110.55M
July 24, 202516.0416.7116.7116.8515.9917.08M
July 23, 202516.3116.0516.0516.5615.9911.23M
July 22, 202515.8816.2516.2516.2515.8514.13M
July 21, 202515.8715.8815.8816.0415.846.31M
July 18, 202515.7115.8715.8716.0715.69.51M
July 17, 202515.715.6815.6815.7615.565.48M
July 16, 202515.5915.7315.7315.815.435.43M
July 15, 202515.815.6215.621615.599.23M
July 14, 202515.815.7115.671615.79.17M
July 11, 202515.2615.8315.7916.0515.2618.07M
July 10, 202515.2115.2615.2215.3115.125.26M
July 09, 202515.4415.1915.1515.4915.167.57M
July 08, 202515.0115.3115.2815.3615.017.39M
July 07, 202515.2115.0815.0415.4315.016.73M
July 04, 202515.4415.2615.2215.4415.224.23M
July 03, 202515.4415.4415.4115.4915.315.87M
July 02, 202515.3915.5115.4815.5315.314.08M
July 01, 202515.5215.4415.4115.5315.264.51M
June 30, 202515.6115.5115.4815.6415.453.75M
June 27, 202515.215.6415.615.6915.26.66M
June 26, 202515.4315.2615.2215.4615.24.97M
June 25, 202515.2915.4215.3915.4715.234.46M
June 24, 202514.9915.3215.2915.3414.915.64M
June 23, 20252120.9820.9821.1520.822.69M
June 20, 202521.1221.0821.0821.33212.27M
June 19, 202521.5521.0621.0621.6920.925.46M
June 18, 202521.5721.5421.5421.6421.382.95M
June 17, 202521.7621.5721.5721.9821.523.06M
June 16, 202522.0221.7821.7822.1221.63.69M
June 13, 202522.1222.0122.0122.3921.953.35M
June 12, 202522.222.2522.2522.4222.012.98M
June 11, 202521.9422.222.222.4221.823.42M
June 10, 202522.1121.8421.8422.1921.692.38M
June 09, 20252222.122.122.1821.942.46M
June 06, 202521.7122.122.122.4821.75.39M
June 05, 202521.8521.7221.7221.8521.581.83M
June 04, 202521.5821.7721.7721.8521.453.62M
June 03, 202521.4221.4421.4421.4921.292.48M
May 30, 202521.5121.4321.4321.7421.383.14M
May 29, 202521.821.5821.5822.0321.337.4M
May 28, 202521.9821.7821.7821.9921.671.87M
May 27, 202521.921.9221.9221.9921.81.47M
May 26, 202522.1221.9321.9322.1221.763.17M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved