China Kings Resources Group Co.,Ltd. (603505.SS) SHH

Currency In CNY

603505.SS Historical Return

If you invested ¥1000 in China Kings Resources Group Co.,Ltd. (603505.SS) since IPO date, it would be worth ¥11,300 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,688.37, while ¥1000 invested 1 year ago would be worth ¥1,013.45. This corresponds to total returns of 1,030%, 68.84%, 1.35%, respectively, with annualized returns of 30.16%, 11.04%, 1.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603505.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	16.71	15.82	15.82	16.76	15.75	33.47M
July 10, 2026	17.02	16.71	16.71	17.82	16.66	43.45M
July 09, 2026	17.96	17.12	17.12	18.1	16.64	43.81M
July 08, 2026	19.34	17.88	17.88	19.42	17.88	43.4M
July 07, 2026	19.99	19.34	19.34	20.45	19.1	37.42M
July 06, 2026	22.09	20.24	20.24	22.4	20.22	61.91M
July 03, 2026	24.14	22.14	22.14	24.15	21.95	93.86M
July 02, 2026	23	24.39	24.39	24.39	21.7	107.11M
July 01, 2026	20.3	22.17	22.17	22.17	20.18	51.19M
June 30, 2026	18.99	20.15	20.15	20.3	18.88	34.5M
June 29, 2026	19.55	19.15	19.15	20.55	18.47	33.83M
June 26, 2026	19.4	19.01	19.01	20.08	18.99	27.27M
June 25, 2026	20.3	19.6	19.6	20.76	19.5	27.31M
June 24, 2026	20.03	20.51	20.51	20.92	19.54	27.7M
June 23, 2026	20.49	20.08	20.08	21.1	19.94	31.75M
June 22, 2026	19.38	20.68	20.68	20.79	19.36	42.08M
June 18, 2026	19.7	19.37	19.37	19.88	19.21	26.17M
June 17, 2026	19.63	19.92	19.92	20.4	19.5	27.69M
June 16, 2026	19.3	19.82	19.82	20.25	19.16	33.16M
June 15, 2026	19.6	19.52	19.52	20.07	18.8	35.6M
June 12, 2026	19.2	18.77	18.77	19.44	18.6	34.89M
June 11, 2026	17.75	18.87	18.87	18.99	17.67	37.02M
June 10, 2026	16.96	17.84	17.84	18.42	16.8	29.22M
June 09, 2026	18	17.06	17.06	18.05	16.83	25.57M
June 08, 2026	17.8	17.66	17.66	18.8	17.51	23.84M
June 05, 2026	17.99	18.33	18.33	18.88	17.63	23.28M
June 04, 2026	18.05	18.07	18.07	18.31	17.65	17.12M
June 03, 2026	18.5	18.24	18.24	19.1	18.11	15.95M
June 02, 2026	18.99	18.63	18.63	19.03	18.35	14.99M
June 01, 2026	17.27	18.88	18.88	19.48	17.27	27.49M
May 29, 2026	19.57	18.25	18.25	19.66	18.08	29.08M
May 28, 2026	19.78	19.62	19.62	19.88	19.13	23.41M
May 27, 2026	20.65	19.66	19.66	21.28	19.57	36.05M
May 26, 2026	21.22	20.93	20.93	21.36	20.43	33.38M
May 25, 2026	22.27	21.5	21.5	22.5	21.28	46.9M
May 22, 2026	21.09	22.76	22.76	22.88	21.03	56.75M
May 21, 2026	21.6	20.97	20.97	22.52	20.91	46.2M
May 20, 2026	21.69	22.03	22.03	22.47	21.5	49.44M
May 19, 2026	21	21.56	21.56	22.13	20.58	55.11M
May 18, 2026	20.33	21.67	21.67	21.93	19.68	89.69M
May 15, 2026	20.29	20.37	20.37	20.37	20.04	47.7M
May 14, 2026	18.6	18.52	18.52	18.96	18	20.4M
May 13, 2026	18.68	18.69	18.69	18.88	18.6	12.39M
May 12, 2026	19.13	18.77	18.77	19.13	18.58	13.07M
May 11, 2026	19.05	19.13	19.13	19.41	18.73	24.03M
May 08, 2026	18.6	19	19	19.37	18.5	21.34M
May 07, 2026	18.86	18.67	18.67	18.95	18.4	16.3M
May 06, 2026	18.61	18.86	18.86	19.09	18.58	22.84M
April 30, 2026	17.81	18.34	18.34	18.8	17.81	26.23M
April 29, 2026	17.1	17.7	17.7	17.7	16.89	16.8M
April 28, 2026	18	17.49	17.49	18	17.33	14.41M
April 27, 2026	17.8	18.01	18.01	18.17	17.69	11.44M
April 24, 2026	17.68	17.82	17.82	17.93	17.48	10.79M
April 23, 2026	18.28	17.73	17.73	18.41	17.71	16.81M
April 22, 2026	18.08	18.29	18.29	18.41	18.03	12.24M
April 21, 2026	18.02	18.19	18.19	18.33	17.88	11.82M
April 20, 2026	17.88	18.01	18.01	18.15	17.73	14.08M
April 17, 2026	17.74	17.85	17.85	17.91	17.67	9.56M
April 16, 2026	17.63	17.8	17.8	17.86	17.56	8.41M
April 15, 2026	17.68	17.61	17.61	17.91	17.53	9.83M