China Kings Resources Group Co.,Ltd. (603505.SS) SHH

17.51

-0.22(-1.24%)

Updated at April 24 11:03AM

Currency In CNY

603505.SS Historical Return

If you invested ¥1000 in China Kings Resources Group Co.,Ltd. (603505.SS) since IPO date, it would be worth ¥12,507.14 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,552.48, while ¥1000 invested 1 year ago would be worth ¥1,097.12. This corresponds to total returns of 1,150.71%, 155.25%, 9.71%, respectively, with annualized returns of 32.49%, 20.62%, 9.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603505.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	18.28	17.73	17.73	18.41	17.71	16.81M
April 22, 2026	18.08	18.29	18.29	18.41	18.03	12.24M
April 21, 2026	18.02	18.19	18.19	18.33	17.88	11.82M
April 20, 2026	17.88	18.01	18.01	18.15	17.73	14.08M
April 17, 2026	17.74	17.85	17.85	17.91	17.67	9.56M
April 16, 2026	17.63	17.8	17.8	17.86	17.56	8.41M
April 15, 2026	17.68	17.61	17.61	17.91	17.53	9.83M
April 14, 2026	17.64	17.58	17.58	17.71	17.34	12.42M
April 13, 2026	17.41	17.62	17.62	17.73	17.37	9.41M
April 10, 2026	17.87	17.57	17.57	18.1	17.5	14.97M
April 09, 2026	17.85	17.82	17.82	17.87	17.62	7.6M
April 08, 2026	17.77	18	18	18.02	17.7	14.63M
April 07, 2026	17.36	17.45	17.45	17.7	17.36	4.66M
April 03, 2026	17.71	17.38	17.38	17.78	17.3	5.62M
April 02, 2026	18.11	17.7	17.7	18.12	17.55	7.95M
April 01, 2026	18.01	18.06	18.06	18.23	17.92	7.11M
March 31, 2026	18.2	17.77	17.77	18.32	17.74	10.67M
March 30, 2026	17.9	18.28	18.28	18.88	17.83	14.37M
March 27, 2026	17.47	17.94	17.94	18.2	17.42	10.21M
March 26, 2026	17.7	17.65	17.65	18.1	17.53	11.81M
March 25, 2026	17.5	17.78	17.78	17.84	17.5	8.91M
March 24, 2026	17.6	17.48	17.46	17.69	17.02	10.58M
March 23, 2026	17.96	17.23	17.23	18.14	17.06	17.65M
March 20, 2026	18.33	18.03	18.03	18.61	17.98	9.82M
March 19, 2026	19.08	18.28	18.28	19.17	18.26	19.78M
March 18, 2026	19.22	19.28	19.28	19.38	19	9.55M
March 17, 2026	19.92	19.22	19.22	20.18	19.15	12.74M
March 16, 2026	20.79	19.84	19.84	20.97	19.77	17.36M
March 13, 2026	20.96	20.9	20.9	21.65	20.7	14.17M
March 12, 2026	21.5	21.22	21.22	21.5	20.9	14.76M
March 11, 2026	20.65	21.38	21.38	21.45	20.55	19.84M
March 10, 2026	20.77	20.62	20.59	20.88	20.46	8.09M
March 09, 2026	20.71	20.55	20.55	20.89	19.91	16.05M
March 06, 2026	21	21	21	21.37	20.71	10.52M
March 05, 2026	22	21.15	21.15	22	20.94	16.98M
March 04, 2026	21.32	21.54	21.47	22.01	21.31	13.49M
March 03, 2026	22.86	21.66	21.66	23.09	21.55	29.61M
March 02, 2026	22.29	22.79	22.79	23.09	21.65	41.18M
February 27, 2026	20.7	22.29	22.29	22.49	20.64	35.8M
February 26, 2026	21.1	20.83	20.83	21.18	20.55	16.68M
February 25, 2026	19.91	20.66	20.66	20.93	19.88	24.88M
February 24, 2026	19.43	19.79	19.79	20.07	19.28	15.83M
February 13, 2026	19.36	19.16	19.16	19.52	19	9.79M
February 12, 2026	19.34	19.45	19.45	19.75	19.26	10.52M
February 11, 2026	19.12	19.31	19.31	19.63	19	11.83M
February 10, 2026	19.19	19.09	19.09	19.25	18.99	9.26M
February 09, 2026	19.31	19.16	19.16	19.35	19.07	6.94M
February 06, 2026	18.8	19.01	19.01	19.33	18.61	9.11M
February 05, 2026	19.25	19.03	19.03	19.47	18.82	9.83M
February 04, 2026	19.59	19.44	19.44	19.67	19.13	9.73M
February 03, 2026	19.3	19.43	19.43	19.51	18.98	11.14M
February 02, 2026	19.67	18.93	18.93	19.85	18.93	15.96M
January 30, 2026	20.36	19.87	19.87	20.5	19.32	20.24M
January 29, 2026	21.32	20.57	20.57	21.52	20.53	24.34M
January 28, 2026	20.77	21.25	21.25	21.44	20.46	24.63M
January 27, 2026	21.46	20.91	20.91	21.52	20.36	26.24M
January 26, 2026	20.6	21.52	21.52	21.74	20.6	35.55M
January 23, 2026	20.36	20.5	20.5	20.6	20.13	18.29M
January 22, 2026	20.15	20.3	20.3	20.6	19.94	18.7M
January 21, 2026	19.86	20.12	20.12	20.37	19.6	17.53M