China Kings Resources Group Co.,Ltd. (603505.SS) SHH

Currency In CNY

AD

603505.SS Historical Return

If you invested ¥1000 in China Kings Resources Group Co.,Ltd. (603505.SS) since IPO date, it would be worth ¥8,907.14 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥822.02, while ¥1000 invested 1 year ago would be worth ¥632.99. This corresponds to total returns of 790.71%, -17.8%, -36.7%, respectively, with annualized returns of 25.78%, -3.84%, -36.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603505.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202612.2312.5912.5912.7912.1910.75M
November 10, 202612.2112.2512.2512.4612.25.18M
November 09, 202612.6212.2112.2112.6612.187.81M
November 06, 202612.1212.3712.3712.4712.076.13M
November 05, 202612.1312.5212.5212.7712.0611.18M
November 04, 202611.9212.1212.1212.2311.7810.54M
November 03, 202611.8711.8711.8712.0911.747.09M
November 02, 202611.5211.8711.8711.9811.419.75M
October 30, 202611.811.5211.5211.8411.5112.67M
October 29, 202611.6511.8811.8812.1211.5812.33M
October 28, 202612.1212.1312.1312.27126.39M
October 27, 202612.43121212.43125.95M
October 26, 202612.1812.3412.3412.43126.9M
October 23, 202612.1212.2412.2412.2811.5314.77M
October 22, 202612.612.2412.2412.6512.246.58M
October 21, 202612.7312.6212.6212.8512.564.95M
October 20, 202612.5812.6512.6512.7312.54.54M
October 19, 202612.3612.5712.5712.612.334.85M
October 16, 202612.5612.4412.4412.6612.385.46M
October 15, 202612.7112.412.412.7912.3710.79M
October 14, 202613.212.9812.9813.2612.955.34M
October 13, 202613.1213.2113.2113.312.8812.21M
October 12, 20261413.4113.4114.0613.3512.94M
October 09, 202614.0314.0614.0614.1913.99.57M
October 08, 202613.9813.913.914.2413.897.78M
September 30, 202614.0613.9813.9814.1513.866.93M
September 29, 202614.4214.0814.0814.4414.077.96M
September 28, 202614.8614.3614.3614.914.247.65M
September 24, 202615.1714.9114.9115.2314.865.04M
September 23, 202615.415.2215.2215.4715.175.81M
September 22, 202615.4215.4215.4215.5415.356.26M
September 21, 202615.4215.3915.3915.5515.327.97M
September 18, 202615.0515.4215.4215.5815.0510.6M
September 17, 202614.8715.0115.0115.1514.628.86M
September 16, 202614.8214.8814.8814.9814.537.67M
September 15, 202614.5514.8214.8215.0414.4711.45M
September 11, 202615.3814.9314.9315.4814.710.78M
September 10, 202615.4115.2115.2115.5715.197.04M
September 09, 202615.5615.5715.5715.6915.376.34M
September 08, 202615.3815.5515.5515.6115.317.56M
September 07, 202615.3415.3415.3415.4215.195.91M
September 04, 202615.6615.3315.3315.7615.298.54M
September 03, 202615.7315.6415.6415.815.566.32M
September 02, 202615.7815.6715.6715.7815.556.54M
September 01, 202615.9915.915.916.1915.887.63M
August 31, 202616.116.0516.0516.1215.7510.39M
August 28, 202616.0916.2616.2616.3115.9513.91M
August 27, 202615.4115.8915.8915.9915.3314.01M
August 26, 202615.1415.3915.3915.4915.147.75M
August 25, 202615.2815.215.215.315.047.91M
August 24, 202615.2615.3415.3415.6515.2411.33M
August 21, 202615.1515.2815.2815.3614.9710.09M
August 20, 202615.5915.3915.3915.715.357.68M
August 19, 202615.9815.4815.4816.0915.4613.92M
August 18, 202616.5416.1616.1616.6616.0912.2M
August 17, 202616.4216.4716.4716.4916.2610.27M
August 14, 202616.3916.4316.4316.716.368.86M
August 13, 202616.5916.3916.3916.7816.3811.81M
August 12, 202616.6616.6216.6216.7416.559.26M
August 11, 202616.7316.6116.6116.7916.5712.12M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved