China Kings Resources Group Co.,Ltd. (603505.SS) SHH

Currency In CNY

AD

603505.SS Historical Return

If you invested ¥1000 in China Kings Resources Group Co.,Ltd. (603505.SS) since IPO date, it would be worth ¥14,342.86 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,840.17, while ¥1000 invested 1 year ago would be worth ¥1,348.56. This corresponds to total returns of 1,334.29%, 184.02%, 34.86%, respectively, with annualized returns of 33.81%, 23.2%, 34.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603505.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202619.3820.6820.6820.7919.3642.08M
June 18, 202619.719.3719.3719.8819.2126.17M
June 17, 202619.6319.9219.9220.419.527.69M
June 16, 202619.319.8219.8220.2519.1633.16M
June 15, 202619.619.5219.5220.0718.835.6M
June 12, 202619.218.7718.7719.4418.634.89M
June 11, 202617.7518.8718.8718.9917.6737.02M
June 10, 202616.9617.8417.8418.4216.829.22M
June 09, 20261817.0617.0618.0516.8325.57M
June 08, 202617.817.6617.6618.817.5123.84M
June 05, 202617.9918.3318.3318.8817.6323.28M
June 04, 202618.0518.0718.0718.3117.6517.12M
June 03, 202618.518.2418.2419.118.1115.95M
June 02, 202618.9918.6318.6319.0318.3514.99M
June 01, 202617.2718.8818.8819.4817.2727.49M
May 29, 202619.5718.2518.2519.6618.0829.08M
May 28, 202619.7819.6219.6219.8819.1323.41M
May 27, 202620.6519.6619.6621.2819.5736.05M
May 26, 202621.2220.9320.9321.3620.4333.38M
May 25, 202622.2721.521.522.521.2846.9M
May 22, 202621.0922.7622.7622.8821.0356.75M
May 21, 202621.620.9720.9722.5220.9146.2M
May 20, 202621.6922.0322.0322.4721.549.44M
May 19, 20262121.5621.5622.1320.5855.11M
May 18, 202620.3321.6721.6721.9319.6889.69M
May 15, 202620.2920.3720.3720.3720.0447.7M
May 14, 202618.618.5218.5218.961820.4M
May 13, 202618.6818.6918.6918.8818.612.39M
May 12, 202619.1318.7718.7719.1318.5813.07M
May 11, 202619.0519.1319.1319.4118.7324.03M
May 08, 202618.6191919.3718.521.34M
May 07, 202618.8618.6718.6718.9518.416.3M
May 06, 202618.6118.8618.8619.0918.5822.84M
April 30, 202617.8118.3418.3418.817.8126.23M
April 29, 202617.117.717.717.716.8916.8M
April 28, 20261817.4917.491817.3314.41M
April 27, 202617.818.0118.0118.1717.6911.44M
April 24, 202617.6817.8217.8217.9317.4810.79M
April 23, 202618.2817.7317.7318.4117.7116.81M
April 22, 202618.0818.2918.2918.4118.0312.24M
April 21, 202618.0218.1918.1918.3317.8811.82M
April 20, 202617.8818.0118.0118.1517.7314.08M
April 17, 202617.7417.8517.8517.9117.679.56M
April 16, 202617.6317.817.817.8617.568.41M
April 15, 202617.6817.6117.6117.9117.539.83M
April 14, 202617.6417.5817.5817.7117.3412.42M
April 13, 202617.4117.6217.6217.7317.379.41M
April 10, 202617.8717.5717.5718.117.514.97M
April 09, 202617.8517.8217.8217.8717.627.6M
April 08, 202617.77181818.0217.714.63M
April 07, 202617.3617.4517.4517.717.364.66M
April 03, 202617.7117.3817.3817.7817.35.62M
April 02, 202618.1117.717.718.1217.557.95M
April 01, 202618.0118.0618.0618.2317.927.11M
March 31, 202618.217.7717.7718.3217.7410.67M
March 30, 202617.918.2818.2818.8817.8314.37M
March 27, 202617.4717.9417.9418.217.4210.21M
March 26, 202617.717.6517.6518.117.5311.81M
March 25, 202617.517.7817.7817.8417.58.91M
March 24, 202617.617.4817.4617.6917.0210.58M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved