China Kings Resources Group Co.,Ltd. (603505.SS) SHH

Currency In CNY

AD

603505.SS Historical Return

If you invested ¥1000 in China Kings Resources Group Co.,Ltd. (603505.SS) since IPO date, it would be worth ¥10,664.29 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥785.38, while ¥1000 invested 1 year ago would be worth ¥833.61. This corresponds to total returns of 966.43%, -21.46%, -16.64%, respectively, with annualized returns of 28.75%, -4.72%, -16.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603505.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202615.3814.9314.9315.4814.710.78M
September 10, 202615.4115.2115.2115.5715.197.04M
September 09, 202615.5615.5715.5715.6915.376.34M
September 08, 202615.3815.5515.5515.6115.317.56M
September 07, 202615.3415.3415.3415.4215.195.91M
September 04, 202615.6615.3315.3315.7615.298.54M
September 03, 202615.7315.6415.6415.815.566.32M
September 02, 202615.7815.6715.6715.7815.556.54M
September 01, 202615.9915.915.916.1915.887.63M
August 31, 202616.116.0516.0516.1215.7510.39M
August 28, 202616.0916.2616.2616.3115.9513.91M
August 27, 202615.4115.8915.8915.9915.3314.01M
August 26, 202615.1415.3915.3915.4915.147.75M
August 25, 202615.2815.215.215.315.047.91M
August 24, 202615.2615.3415.3415.6515.2411.33M
August 21, 202615.1515.2815.2815.3614.9710.09M
August 20, 202615.5915.3915.3915.715.357.68M
August 19, 202615.9815.4815.4816.0915.4613.92M
August 18, 202616.5416.1616.1616.6616.0912.2M
August 17, 202616.4216.4716.4716.4916.2610.27M
August 14, 202616.3916.4316.4316.716.368.86M
August 13, 202616.5916.3916.3916.7816.3811.81M
August 12, 202616.6616.6216.6216.7416.559.26M
August 11, 202616.7316.6116.6116.7916.5712.12M
August 10, 202616.7116.8416.8416.9916.6914.71M
August 07, 202616.9216.716.716.9216.4716.51M
August 06, 202616.6517.0217.0217.0716.5219.51M
August 05, 202616.416.6816.6816.7616.3113.74M
August 04, 202616.2316.3616.3616.4216.210.64M
August 03, 202615.9216.2316.2316.2815.828.49M
July 31, 202616.1116.0416.0416.371613.36M
July 30, 202615.9815.9415.9416.3615.8210.76M
July 29, 202615.9216.0916.0916.2615.5112.69M
July 28, 20261615.9215.9216.1815.8510.16M
July 27, 202615.8816.2716.2716.3715.8116.12M
July 24, 202615.6615.8715.8716.2815.6221.53M
July 23, 202614.9515.9615.9616.0714.8124.49M
July 22, 202614.8814.9114.9115.1214.7714.46M
July 21, 202614.6415.1315.1315.3214.0622.88M
July 20, 202616.1914.8214.8216.2614.7829.34M
July 17, 202615.8816.0816.0816.415.7627.5M
July 16, 202615.7615.8415.8416.0315.6814.85M
July 15, 202616.1715.9815.9816.2815.9319.65M
July 14, 202615.7516.1716.1716.215.522.01M
July 13, 202616.7115.8215.8216.7615.7533.47M
July 10, 202617.0216.7116.7117.8216.6643.45M
July 09, 202617.9617.1217.1218.116.6443.81M
July 08, 202619.3417.8817.8819.4217.8843.4M
July 07, 202619.9919.3419.3420.4519.137.42M
July 06, 202622.0920.2420.2422.420.2261.91M
July 03, 202624.1422.1422.1424.1521.9593.86M
July 02, 20262324.3924.3924.3921.7107.11M
July 01, 202620.322.1722.1722.1720.1851.19M
June 30, 202618.9920.1520.1520.318.8834.5M
June 29, 202619.5519.1519.1520.5518.4733.83M
June 26, 202619.419.0119.0120.0818.9927.27M
June 25, 202620.319.619.620.7619.527.31M
June 24, 202620.0320.5120.5120.9219.5427.7M
June 23, 202620.4920.0820.0821.119.9431.75M
June 22, 202619.3820.6820.6820.7919.3642.08M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved