Nacity Property Service Group Co., Ltd. (603506.SS) SHH

12.16

-0.01(-0.08%)

Updated at April 23 03:00PM

Currency In CNY

603506.SS Historical Return

If you invested ¥1000 in Nacity Property Service Group Co., Ltd. (603506.SS) since IPO date, it would be worth ¥1,405.78 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥879.88, while ¥1000 invested 1 year ago would be worth ¥1,208.75. This corresponds to total returns of 40.58%, -12.01%, 20.87%, respectively, with annualized returns of 4.23%, -2.53%, 20.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603506.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	12.17	12.16	12.16	12.3	12.06	2.98M
April 22, 2026	12.46	12.17	12.17	12.48	12.12	3.6M
April 21, 2026	12.5	12.55	12.55	12.63	12.4	2.25M
April 20, 2026	12.4	12.54	12.54	12.56	12.25	2.07M
April 17, 2026	12.44	12.39	12.39	12.47	12.23	2.64M
April 16, 2026	12.17	12.44	12.44	12.53	12.14	1.72M
April 15, 2026	12.4	12.18	12.18	12.42	12.15	2.11M
April 14, 2026	12.5	12.35	12.35	12.5	12.12	2.21M
April 13, 2026	12.31	12.3	12.3	12.43	12.13	1.7M
April 10, 2026	12.36	12.31	12.31	12.5	12.27	1.98M
April 09, 2026	12.62	12.23	12.23	12.62	12.18	2.03M
April 08, 2026	12.42	12.61	12.61	12.64	12.22	2.49M
April 07, 2026	11.66	12.03	12.03	12.12	11.62	2.58M
April 03, 2026	12.07	11.72	11.72	12.17	11.66	2.39M
April 02, 2026	12.4	12.13	12.13	12.44	12.03	2.66M
April 01, 2026	12.5	12.4	12.4	12.57	12.24	2.86M
March 31, 2026	12.55	12.34	12.34	12.7	12.26	1.95M
March 30, 2026	12.27	12.52	12.52	12.53	12.12	2.44M
March 27, 2026	12.03	12.3	12.3	12.35	11.93	2.21M
March 26, 2026	12.35	12.16	12.16	12.5	12.02	2.23M
March 25, 2026	12.2	12.37	12.37	12.45	12.07	3.32M
March 24, 2026	11.75	12.08	12.08	12.09	11.45	4.83M
March 23, 2026	12.08	11.42	11.42	12.08	11.31	4.18M
March 20, 2026	12.62	12.35	12.35	12.73	12.29	3.19M
March 19, 2026	13.04	12.62	12.62	13.18	12.55	3.29M
March 18, 2026	13.1	13.17	13.17	13.4	12.92	3.38M
March 17, 2026	13.36	13.12	13.12	13.68	13.06	3.33M
March 16, 2026	13.24	13.33	13.33	13.42	13.16	2.61M
March 13, 2026	13.12	13.16	13.16	13.48	12.9	2.47M
March 12, 2026	13.31	13.17	13.17	13.37	13.1	2.19M
March 11, 2026	13.5	13.25	13.25	13.58	13.2	2.62M
March 10, 2026	13.31	13.37	13.41	13.5	13.28	942,573
March 09, 2026	13.17	13.2	13.2	13.31	12.94	2.54M
March 06, 2026	13.1	13.33	13.33	13.38	12.94	2.41M
March 05, 2026	13.09	13	13	13.25	12.9	2.25M
March 04, 2026	12.94	12.75	12.84	13.12	12.71	1.89M
March 03, 2026	13.37	13.08	13.08	13.59	12.96	3.31M
March 02, 2026	13.8	13.32	13.32	13.8	13.23	3.4M
February 27, 2026	13.93	13.94	13.94	14.07	13.84	2.3M
February 26, 2026	14.24	14.02	14.02	14.29	13.93	2.72M
February 25, 2026	13.99	14.26	14.26	14.36	13.99	2.69M
February 24, 2026	13.98	13.99	13.99	14.1	13.89	2.97M
February 13, 2026	13.96	13.97	13.97	14.14	13.89	2.63M
February 12, 2026	14.15	13.94	13.94	14.28	13.89	2.95M
February 11, 2026	14.16	14.15	14.15	14.3	14	2.6M
February 10, 2026	14.27	14.19	14.19	14.3	14.08	2.22M
February 09, 2026	14.28	14.27	14.27	14.4	14.2	2.45M
February 06, 2026	14.03	14.18	14.18	14.39	14.01	3.11M
February 05, 2026	14.47	14.24	14.24	14.55	14.2	2.61M
February 04, 2026	14.41	14.47	14.47	14.62	14.34	2.85M
February 03, 2026	14.5	14.47	14.47	14.64	14.34	3.84M
February 02, 2026	15.08	14.37	14.37	15.08	14.37	3.97M
January 30, 2026	14.44	14.91	14.91	15.04	14.37	8.18M
January 29, 2026	14.1	14.55	14.55	14.87	13.9	6.28M
January 28, 2026	14.16	14.16	14.16	14.54	14.11	3.33M
January 27, 2026	14.34	14.16	14.16	14.37	13.9	3.51M
January 26, 2026	14.42	14.29	14.29	14.48	14.12	4.04M
January 23, 2026	14.42	14.4	14.4	14.46	14.27	4.42M
January 22, 2026	14.44	14.46	14.46	14.55	14.27	3.68M
January 21, 2026	14.16	14.34	14.34	14.5	14.11	4.95M