Nacity Property Service Group Co., Ltd. (603506.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603506.SS Historical Return
If you invested ¥1000 in Nacity Property Service Group Co., Ltd. (603506.SS) since IPO date, it would be worth ¥1,112.14 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥737.73, while ¥1000 invested 1 year ago would be worth ¥707.87. This corresponds to total returns of 11.21%, -26.23%, -29.21%, respectively, with annualized returns of 1.27%, -5.9%, -29.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603506.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 9.7 | 9.62 | 9.62 | 9.8 | 9.45 | 4.17M |
| July 10, 2026 | 9.51 | 9.7 | 9.7 | 9.91 | 9.4 | 3.86M |
| July 09, 2026 | 9.63 | 9.56 | 9.56 | 9.75 | 9.35 | 2.43M |
| July 08, 2026 | 9.57 | 9.65 | 9.65 | 9.76 | 9.4 | 2.61M |
| July 07, 2026 | 9.94 | 9.57 | 9.57 | 10.04 | 9.53 | 2.61M |
| July 06, 2026 | 9.95 | 9.97 | 9.97 | 10.39 | 9.88 | 3.44M |
| July 03, 2026 | 10.09 | 10.12 | 10.12 | 10.44 | 10.02 | 5.61M |
| July 02, 2026 | 9.8 | 10 | 10 | 10.19 | 9.66 | 4.5M |
| July 01, 2026 | 9.34 | 9.81 | 9.81 | 9.88 | 9.27 | 4.33M |
| June 30, 2026 | 9.54 | 9.34 | 9.34 | 9.62 | 9.23 | 3M |
| June 29, 2026 | 9.51 | 9.49 | 9.49 | 9.6 | 9.15 | 3.42M |
| June 26, 2026 | 9.78 | 9.6 | 9.6 | 9.85 | 9.4 | 3.57M |
| June 25, 2026 | 9.98 | 9.78 | 9.78 | 10.07 | 9.6 | 2.84M |
| June 24, 2026 | 10.3 | 9.95 | 9.95 | 10.56 | 9.89 | 3.62M |
| June 23, 2026 | 10.13 | 10.35 | 10.35 | 10.48 | 10.07 | 3.35M |
| June 22, 2026 | 10 | 10.19 | 10.19 | 10.2 | 9.65 | 3.07M |
| June 18, 2026 | 10.15 | 10.07 | 10.07 | 10.23 | 9.92 | 2.72M |
| June 17, 2026 | 10.4 | 10.15 | 10.15 | 10.43 | 10.05 | 3.29M |
| June 16, 2026 | 10.33 | 10.46 | 10.46 | 10.5 | 10.06 | 3.17M |
| June 15, 2026 | 10.72 | 10.53 | 10.53 | 10.98 | 10.44 | 3.43M |
| June 12, 2026 | 10.53 | 10.63 | 10.63 | 10.81 | 10.43 | 2.38M |
| June 11, 2026 | 10.59 | 10.51 | 10.51 | 10.66 | 10.25 | 2.08M |
| June 10, 2026 | 10.7 | 10.66 | 10.66 | 10.82 | 10.45 | 2.54M |
| June 09, 2026 | 10.84 | 10.75 | 10.75 | 11.07 | 10.66 | 2.67M |
| June 08, 2026 | 10.95 | 10.84 | 10.84 | 11.24 | 10.61 | 3.65M |
| June 05, 2026 | 10.85 | 11.07 | 11.07 | 11.2 | 10.74 | 3.31M |
| June 04, 2026 | 11.03 | 10.81 | 10.81 | 11.27 | 10.75 | 2.94M |
| June 03, 2026 | 11.51 | 11.12 | 11.12 | 11.54 | 11 | 3.18M |
| June 02, 2026 | 11.91 | 11.38 | 11.38 | 12.05 | 11.29 | 4.51M |
| June 01, 2026 | 11.48 | 11.91 | 11.91 | 12.13 | 11.37 | 4.53M |
| May 29, 2026 | 11.85 | 11.47 | 11.47 | 12.12 | 11.44 | 3.58M |
| May 28, 2026 | 11.87 | 11.84 | 11.84 | 12.02 | 11.6 | 3.2M |
| May 27, 2026 | 12.09 | 11.7 | 11.7 | 12.15 | 11.53 | 3.77M |
| May 26, 2026 | 12.3 | 12.15 | 12.15 | 12.34 | 11.95 | 3.51M |
| May 25, 2026 | 12.56 | 12.34 | 12.34 | 12.79 | 12.2 | 2.81M |
| May 22, 2026 | 12.41 | 12.56 | 12.56 | 12.65 | 12.1 | 3.05M |
| May 21, 2026 | 12.91 | 12.29 | 12.29 | 13.11 | 12.15 | 3.04M |
| May 20, 2026 | 13.22 | 12.89 | 12.89 | 13.23 | 12.76 | 3.02M |
| May 19, 2026 | 13.15 | 13.24 | 13.24 | 13.38 | 13 | 2.31M |
| May 18, 2026 | 13.07 | 13.09 | 13.09 | 13.11 | 12.85 | 2.62M |
| May 15, 2026 | 13.09 | 13.06 | 13.06 | 13.31 | 12.98 | 2.23M |
| May 14, 2026 | 13.2 | 13.11 | 13.11 | 13.27 | 13 | 2.09M |
| May 13, 2026 | 13.3 | 13.16 | 13.16 | 13.33 | 13.1 | 2.53M |
| May 12, 2026 | 13.51 | 13.25 | 13.25 | 13.59 | 13.19 | 2.21M |
| May 11, 2026 | 13.55 | 13.51 | 13.51 | 13.68 | 13.36 | 2.73M |
| May 08, 2026 | 13.35 | 13.55 | 13.55 | 13.64 | 13.35 | 2.59M |
| May 07, 2026 | 13.54 | 13.34 | 13.34 | 13.64 | 13.34 | 3.15M |
| May 06, 2026 | 13.59 | 13.41 | 13.41 | 13.66 | 13.2 | 5.41M |
| April 30, 2026 | 13.11 | 13.53 | 13.53 | 13.73 | 13.1 | 6.4M |
| April 29, 2026 | 12.73 | 13.02 | 13.02 | 13.1 | 12.66 | 3.09M |
| April 28, 2026 | 12.68 | 12.72 | 12.72 | 12.95 | 12.55 | 2.81M |
| April 27, 2026 | 12.43 | 12.68 | 12.68 | 12.76 | 12.28 | 4.28M |
| April 24, 2026 | 12.18 | 12.34 | 12.34 | 12.39 | 12.01 | 2.64M |
| April 23, 2026 | 12.17 | 12.16 | 12.16 | 12.3 | 12.06 | 2.98M |
| April 22, 2026 | 12.46 | 12.17 | 12.17 | 12.48 | 12.12 | 3.6M |
| April 21, 2026 | 12.5 | 12.55 | 12.55 | 12.63 | 12.4 | 2.25M |
| April 20, 2026 | 12.4 | 12.54 | 12.54 | 12.56 | 12.25 | 2.07M |
| April 17, 2026 | 12.44 | 12.39 | 12.39 | 12.47 | 12.23 | 2.64M |
| April 16, 2026 | 12.17 | 12.44 | 12.44 | 12.53 | 12.14 | 1.72M |
| April 15, 2026 | 12.4 | 12.18 | 12.18 | 12.42 | 12.15 | 2.11M |
AD
