Nacity Property Service Group Co., Ltd. (603506.SS) SHH

11.12

-0.26(-2.28%)

Updated at June 03 03:00PM

Currency In CNY

603506.SS Historical Return

If you invested ¥1000 in Nacity Property Service Group Co., Ltd. (603506.SS) since IPO date, it would be worth ¥1,285.55 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥802.89, while ¥1000 invested 1 year ago would be worth ¥800.58. This corresponds to total returns of 28.55%, -19.71%, -19.94%, respectively, with annualized returns of 3.06%, -4.29%, -19.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603506.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.91	11.38	11.38	12.05	11.29	4.51M
June 01, 2026	11.48	11.91	11.91	12.13	11.37	4.53M
May 29, 2026	11.85	11.47	11.47	12.12	11.44	3.58M
May 28, 2026	11.87	11.84	11.84	12.02	11.6	3.2M
May 27, 2026	12.09	11.7	11.7	12.15	11.53	3.77M
May 26, 2026	12.3	12.15	12.15	12.34	11.95	3.51M
May 25, 2026	12.56	12.34	12.34	12.79	12.2	2.81M
May 22, 2026	12.41	12.56	12.56	12.65	12.1	3.05M
May 21, 2026	12.91	12.29	12.29	13.11	12.15	3.04M
May 20, 2026	13.22	12.89	12.89	13.23	12.76	3.02M
May 19, 2026	13.15	13.24	13.24	13.38	13	2.31M
May 18, 2026	13.07	13.09	13.09	13.11	12.85	2.62M
May 15, 2026	13.09	13.06	13.06	13.31	12.98	2.23M
May 14, 2026	13.2	13.11	13.11	13.27	13	2.09M
May 13, 2026	13.3	13.16	13.16	13.33	13.1	2.53M
May 12, 2026	13.51	13.25	13.25	13.59	13.19	2.21M
May 11, 2026	13.55	13.51	13.51	13.68	13.36	2.73M
May 08, 2026	13.35	13.55	13.55	13.64	13.35	2.59M
May 07, 2026	13.54	13.34	13.34	13.64	13.34	3.15M
May 06, 2026	13.59	13.41	13.41	13.66	13.2	5.41M
April 30, 2026	13.11	13.53	13.53	13.73	13.1	6.4M
April 29, 2026	12.73	13.02	13.02	13.1	12.66	3.09M
April 28, 2026	12.68	12.72	12.72	12.95	12.55	2.81M
April 27, 2026	12.43	12.68	12.68	12.76	12.28	4.28M
April 24, 2026	12.18	12.34	12.34	12.39	12.01	2.64M
April 23, 2026	12.17	12.16	12.16	12.3	12.06	2.98M
April 22, 2026	12.46	12.17	12.17	12.48	12.12	3.6M
April 21, 2026	12.5	12.55	12.55	12.63	12.4	2.25M
April 20, 2026	12.4	12.54	12.54	12.56	12.25	2.07M
April 17, 2026	12.44	12.39	12.39	12.47	12.23	2.64M
April 16, 2026	12.17	12.44	12.44	12.53	12.14	1.72M
April 15, 2026	12.4	12.18	12.18	12.42	12.15	2.11M
April 14, 2026	12.5	12.35	12.35	12.5	12.12	2.21M
April 13, 2026	12.31	12.3	12.3	12.43	12.13	1.7M
April 10, 2026	12.36	12.31	12.31	12.5	12.27	1.98M
April 09, 2026	12.62	12.23	12.23	12.62	12.18	2.03M
April 08, 2026	12.42	12.61	12.61	12.64	12.22	2.49M
April 07, 2026	11.66	12.03	12.03	12.12	11.62	2.58M
April 03, 2026	12.07	11.72	11.72	12.17	11.66	2.39M
April 02, 2026	12.4	12.13	12.13	12.44	12.03	2.66M
April 01, 2026	12.5	12.4	12.4	12.57	12.24	2.86M
March 31, 2026	12.55	12.34	12.34	12.7	12.26	1.95M
March 30, 2026	12.27	12.52	12.52	12.53	12.12	2.44M
March 27, 2026	12.03	12.3	12.3	12.35	11.93	2.21M
March 26, 2026	12.35	12.16	12.16	12.5	12.02	2.23M
March 25, 2026	12.2	12.37	12.37	12.45	12.07	3.32M
March 24, 2026	11.75	12.08	12.08	12.09	11.45	4.83M
March 23, 2026	12.08	11.42	11.42	12.08	11.31	4.18M
March 20, 2026	12.62	12.35	12.35	12.73	12.29	3.19M
March 19, 2026	13.04	12.62	12.62	13.18	12.55	3.29M
March 18, 2026	13.1	13.17	13.17	13.4	12.92	3.38M
March 17, 2026	13.36	13.12	13.12	13.68	13.06	3.33M
March 16, 2026	13.24	13.33	13.33	13.42	13.16	2.61M
March 13, 2026	13.12	13.16	13.16	13.48	12.9	2.47M
March 12, 2026	13.31	13.17	13.17	13.37	13.1	2.19M
March 11, 2026	13.5	13.25	13.25	13.58	13.2	2.62M
March 10, 2026	13.31	13.37	13.41	13.5	13.28	942,573
March 09, 2026	13.17	13.2	13.2	13.31	12.94	2.54M
March 06, 2026	13.1	13.33	13.33	13.38	12.94	2.41M
March 05, 2026	13.09	13	13	13.25	12.9	2.25M