Nacity Property Service Group Co., Ltd. (603506.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603506.SS Historical Return
If you invested ¥1000 in Nacity Property Service Group Co., Ltd. (603506.SS) since IPO date, it would be worth ¥1,212.72 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥799.54, while ¥1000 invested 1 year ago would be worth ¥777.04. This corresponds to total returns of 21.27%, -20.05%, -22.3%, respectively, with annualized returns of 2.23%, -4.37%, -22.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603506.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 10.98 | 10.49 | 10.49 | 10.98 | 10.47 | 2.95M |
| October 21, 2026 | 10.99 | 10.87 | 10.87 | 11.19 | 10.81 | 2.42M |
| October 20, 2026 | 10.83 | 10.99 | 10.99 | 11.13 | 10.74 | 2.22M |
| October 19, 2026 | 11.15 | 10.82 | 10.82 | 11.19 | 10.55 | 3.65M |
| October 16, 2026 | 10.98 | 11.15 | 11.15 | 11.42 | 10.94 | 3.05M |
| October 15, 2026 | 11.15 | 10.88 | 10.88 | 11.2 | 10.82 | 3.9M |
| October 14, 2026 | 11.52 | 11.29 | 11.29 | 12.15 | 11.24 | 4.14M |
| October 13, 2026 | 11.54 | 11.58 | 11.58 | 11.66 | 11.11 | 3.76M |
| October 12, 2026 | 12.1 | 11.61 | 11.61 | 12.1 | 11.58 | 3.67M |
| October 09, 2026 | 12.28 | 12.06 | 12.06 | 12.32 | 11.65 | 4.51M |
| October 08, 2026 | 12.18 | 12.28 | 12.28 | 12.5 | 11.9 | 5.21M |
| September 30, 2026 | 12.1 | 12.25 | 12.25 | 12.49 | 11.86 | 5.79M |
| September 29, 2026 | 12.23 | 12.29 | 12.29 | 12.43 | 12.11 | 3.34M |
| September 28, 2026 | 12.08 | 12.21 | 12.21 | 12.39 | 12.04 | 3.88M |
| September 24, 2026 | 12.15 | 12.08 | 12.08 | 12.39 | 12.05 | 3.1M |
| September 23, 2026 | 12.14 | 12.21 | 12.21 | 12.4 | 12.05 | 4.7M |
| September 22, 2026 | 11.86 | 12.2 | 12.2 | 12.35 | 11.73 | 5.53M |
| September 21, 2026 | 11.54 | 11.93 | 11.93 | 11.97 | 11.42 | 4.38M |
| September 18, 2026 | 11.47 | 11.49 | 11.49 | 11.66 | 11.32 | 3.55M |
| September 17, 2026 | 10.89 | 11.44 | 11.44 | 11.45 | 10.86 | 4.04M |
| September 16, 2026 | 10.7 | 10.93 | 10.93 | 10.99 | 10.61 | 2.63M |
| September 15, 2026 | 11.06 | 10.77 | 10.77 | 11.1 | 10.74 | 2.98M |
| September 11, 2026 | 11.5 | 11.09 | 11.09 | 11.53 | 11.03 | 3.62M |
| September 10, 2026 | 11.75 | 11.6 | 11.6 | 11.76 | 11.52 | 2.64M |
| September 09, 2026 | 11.82 | 11.75 | 11.75 | 11.83 | 11.66 | 3.4M |
| September 08, 2026 | 11.61 | 11.87 | 11.87 | 11.9 | 11.61 | 3.84M |
| September 07, 2026 | 11.35 | 11.62 | 11.62 | 11.77 | 11.35 | 4.17M |
| September 04, 2026 | 11.28 | 11.47 | 11.47 | 11.68 | 11.28 | 7.17M |
| September 03, 2026 | 11.46 | 11.28 | 11.28 | 11.57 | 11.24 | 3.97M |
| September 02, 2026 | 11.41 | 11.48 | 11.48 | 11.59 | 11.28 | 5.84M |
| September 01, 2026 | 11.35 | 11.51 | 11.51 | 11.65 | 11.21 | 10.06M |
| August 31, 2026 | 12.15 | 11.42 | 11.42 | 12.5 | 11.21 | 15.27M |
| August 28, 2026 | 11.4 | 11.63 | 11.63 | 11.74 | 11.13 | 5.71M |
| August 27, 2026 | 11.13 | 11.3 | 11.3 | 11.4 | 11.03 | 4.17M |
| August 26, 2026 | 11.13 | 11.08 | 11.08 | 11.29 | 11.06 | 4.13M |
| August 25, 2026 | 10.4 | 11.09 | 11.09 | 11.17 | 10.4 | 7.5M |
| August 24, 2026 | 10.99 | 10.58 | 10.58 | 11.07 | 10.49 | 8.11M |
| August 21, 2026 | 10.75 | 10.83 | 10.83 | 11.17 | 10.65 | 13.09M |
| August 20, 2026 | 11.17 | 10.95 | 10.95 | 11.5 | 10.69 | 22.99M |
| August 19, 2026 | 11.76 | 11.88 | 11.88 | 11.88 | 11.7 | 7.52M |
| August 18, 2026 | 10.89 | 10.8 | 10.8 | 10.98 | 10.74 | 2.4M |
| August 17, 2026 | 10.61 | 10.82 | 10.82 | 10.84 | 10.55 | 2.96M |
| August 14, 2026 | 10.45 | 10.64 | 10.64 | 10.82 | 10.3 | 4.8M |
| August 13, 2026 | 10.74 | 10.49 | 10.49 | 10.78 | 10.47 | 2.64M |
| August 12, 2026 | 10.6 | 10.75 | 10.75 | 10.83 | 10.48 | 3.27M |
| August 11, 2026 | 10.93 | 10.59 | 10.59 | 10.97 | 10.36 | 6.26M |
| August 10, 2026 | 10.2 | 10.97 | 10.97 | 11.08 | 10.19 | 8.16M |
| August 07, 2026 | 10.15 | 10.21 | 10.21 | 10.22 | 9.89 | 2.54M |
| August 06, 2026 | 10.05 | 10.15 | 10.15 | 10.19 | 9.94 | 1.96M |
| August 05, 2026 | 10.08 | 10.05 | 10.05 | 10.14 | 9.85 | 2.66M |
| August 04, 2026 | 10.13 | 9.99 | 9.99 | 10.28 | 9.95 | 3.24M |
| August 03, 2026 | 9.7 | 10 | 10 | 10.05 | 9.68 | 3.16M |
| July 31, 2026 | 9.59 | 9.65 | 9.65 | 9.78 | 9.51 | 3.08M |
| July 30, 2026 | 9.51 | 9.62 | 9.62 | 9.78 | 9.32 | 3.06M |
| July 29, 2026 | 9.18 | 9.51 | 9.51 | 9.55 | 9.17 | 3.25M |
| July 28, 2026 | 9.12 | 9.19 | 9.19 | 9.36 | 9 | 2.92M |
| July 27, 2026 | 8.83 | 9.08 | 9.08 | 9.25 | 8.73 | 4.06M |
| July 24, 2026 | 8.94 | 8.73 | 8.73 | 8.94 | 8.62 | 2.61M |
| July 23, 2026 | 8.68 | 8.98 | 8.98 | 8.99 | 8.61 | 3.56M |
| July 22, 2026 | 8.86 | 8.69 | 8.69 | 9 | 8.61 | 3.41M |
AD
