Nacity Property Service Group Co., Ltd. (603506.SS) SHH

13.89

+0.28(+2.06%)

Updated at August 19 11:30AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202513.613.6113.6113.8713.444.52M
August 15, 202513.4713.5713.5713.7213.433.74M
August 14, 202514.2213.4313.4314.3113.436.32M
August 13, 202513.9214.2314.2314.2913.913.72M
August 12, 202514.2314.0114.0114.2913.873.8M
August 11, 202513.7214.0514.0514.1613.714.91M
August 08, 202513.6513.7113.7113.7413.513.18M
August 07, 202513.5713.6813.6813.8613.513.62M
August 06, 202513.5413.5713.5713.7213.353.52M
August 05, 202513.3513.5213.5213.5213.293.6M
August 04, 202513.1513.2913.2913.4313.035.28M
August 01, 202513.2613.1513.1513.513.045.87M
July 31, 202513.713.2213.2213.7213.25M
July 30, 202513.5313.7213.7213.9413.388.04M
July 29, 202513.613.4313.4313.7713.393.2M
July 28, 202513.3713.5913.5913.7813.244.89M
July 25, 20251313.4713.4713.59135.81M
July 24, 20251313.0413.0413.1612.942.99M
July 23, 202513.1912.9812.9813.2312.953.17M
July 22, 202513.2813.1913.1913.3613.062.65M
July 21, 20251313.2713.2713.5134.18M
July 18, 202513.213.113.113.3213.062.62M
July 17, 202513.1713.213.213.2412.944.89M
July 16, 202513.0913.1613.1613.4412.97.39M
July 15, 202513.5813.0913.0913.5812.678.73M
July 14, 202513.513.5913.5913.6813.24.65M
July 11, 202513.5513.6313.6313.7813.367.99M
July 10, 202513.1113.4213.4213.62139.7M
July 09, 202513.613.4313.4313.9513.248.63M
July 08, 202513.2113.3413.3413.4613.185.3M
July 07, 202513.1713.2513.2513.5613.134.42M
July 04, 202513.3913.1913.1913.3912.975.83M
July 03, 202513.3913.4113.4113.7113.337.39M
July 02, 202513.8813.4213.4214.0913.3113.19M
July 01, 202513.1914.2314.2314.3613.120.04M
June 30, 202512.8513.0513.0513.1812.765.72M
June 27, 202512.6912.8512.8513.1812.666.23M
June 26, 202512.2412.8512.8513.3112.168.73M
June 25, 202512.1212.2212.2212.31123.46M
June 24, 202512.112.1212.1212.3411.813.91M
June 23, 202511.6911.911.911.9711.512.55M
June 20, 202511.7711.7911.7911.9411.623.46M
June 19, 202511.9711.7911.7912.311.755.26M
June 18, 202512.19121212.3611.856.38M
June 17, 202512.4812.1512.1512.48124.44M
June 16, 202512.2412.4112.4112.5212.058.12M
June 13, 202512.1812.0912.0912.2111.797.87M
June 12, 202512.3112.2112.2112.5112.118.48M
June 11, 202512.5112.5112.5112.6112.258.73M
June 10, 202513.6312.3612.3613.6712.1516.09M
June 09, 202513.9213.4913.4913.9713.269.12M
June 06, 202513.813.7513.7514.1913.3414.18M
June 05, 202514.04141414.613.4518.17M
June 04, 202513.9913.7313.7314.9813.5123.42M
June 03, 202512.9813.8913.8913.8912.987.52M
May 30, 202512.812.6312.6313.8312.5122.18M
May 29, 202512.5412.812.813.3912.3627.77M
May 28, 202511.412.1712.1712.1711.3712.91M
May 27, 202511.0811.0611.0611.1410.911.86M
May 26, 20251111.0911.0911.2210.971.9M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved