Nacity Property Service Group Co., Ltd. (603506.SS) SHH

Currency In CNY

603506.SS Historical Return

If you invested ¥1000 in Nacity Property Service Group Co., Ltd. (603506.SS) since IPO date, it would be worth ¥1,280.92 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥813.51, while ¥1000 invested 1 year ago would be worth ¥812.32. This corresponds to total returns of 28.09%, -18.65%, -18.77%, respectively, with annualized returns of 2.92%, -4.05%, -18.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603506.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	11.75	11.6	11.6	11.76	11.52	2.64M
September 09, 2026	11.82	11.75	11.75	11.83	11.66	3.4M
September 08, 2026	11.61	11.87	11.87	11.9	11.61	3.84M
September 07, 2026	11.35	11.62	11.62	11.77	11.35	4.17M
September 04, 2026	11.28	11.47	11.47	11.68	11.28	7.17M
September 03, 2026	11.46	11.28	11.28	11.57	11.24	3.97M
September 02, 2026	11.41	11.48	11.48	11.59	11.28	5.84M
September 01, 2026	11.35	11.51	11.51	11.65	11.21	10.06M
August 31, 2026	12.15	11.42	11.42	12.5	11.21	15.27M
August 28, 2026	11.4	11.63	11.63	11.74	11.13	5.71M
August 27, 2026	11.13	11.3	11.3	11.4	11.03	4.17M
August 26, 2026	11.13	11.08	11.08	11.29	11.06	4.13M
August 25, 2026	10.4	11.09	11.09	11.17	10.4	7.5M
August 24, 2026	10.99	10.58	10.58	11.07	10.49	8.11M
August 21, 2026	10.75	10.83	10.83	11.17	10.65	13.09M
August 20, 2026	11.17	10.95	10.95	11.5	10.69	22.99M
August 19, 2026	11.76	11.88	11.88	11.88	11.7	7.52M
August 18, 2026	10.89	10.8	10.8	10.98	10.74	2.4M
August 17, 2026	10.61	10.82	10.82	10.84	10.55	2.96M
August 14, 2026	10.45	10.64	10.64	10.82	10.3	4.8M
August 13, 2026	10.74	10.49	10.49	10.78	10.47	2.64M
August 12, 2026	10.6	10.75	10.75	10.83	10.48	3.27M
August 11, 2026	10.93	10.59	10.59	10.97	10.36	6.26M
August 10, 2026	10.2	10.97	10.97	11.08	10.19	8.16M
August 07, 2026	10.15	10.21	10.21	10.22	9.89	2.54M
August 06, 2026	10.05	10.15	10.15	10.19	9.94	1.96M
August 05, 2026	10.08	10.05	10.05	10.14	9.85	2.66M
August 04, 2026	10.13	9.99	9.99	10.28	9.95	3.24M
August 03, 2026	9.7	10	10	10.05	9.68	3.16M
July 31, 2026	9.59	9.65	9.65	9.78	9.51	3.08M
July 30, 2026	9.51	9.62	9.62	9.78	9.32	3.06M
July 29, 2026	9.18	9.51	9.51	9.55	9.17	3.25M
July 28, 2026	9.12	9.19	9.19	9.36	9	2.92M
July 27, 2026	8.83	9.08	9.08	9.25	8.73	4.06M
July 24, 2026	8.94	8.73	8.73	8.94	8.62	2.61M
July 23, 2026	8.68	8.98	8.98	8.99	8.61	3.56M
July 22, 2026	8.86	8.69	8.69	9	8.61	3.41M
July 21, 2026	9.15	8.85	8.85	9.15	8.61	5.41M
July 20, 2026	9.5	9.07	9.07	9.68	8.91	6.89M
July 17, 2026	9.9	9.49	9.49	10.19	9.45	4.45M
July 16, 2026	9.71	9.9	9.9	10.06	9.66	2.89M
July 15, 2026	9.78	9.82	9.82	9.98	9.71	2.62M
July 14, 2026	9.59	9.79	9.79	9.81	9.43	3.22M
July 13, 2026	9.7	9.62	9.62	9.8	9.45	4.17M
July 10, 2026	9.51	9.7	9.7	9.91	9.4	3.86M
July 09, 2026	9.63	9.56	9.56	9.75	9.35	2.43M
July 08, 2026	9.57	9.65	9.65	9.76	9.4	2.61M
July 07, 2026	9.94	9.57	9.57	10.04	9.53	2.61M
July 06, 2026	9.95	9.97	9.97	10.39	9.88	3.44M
July 03, 2026	10.09	10.12	10.12	10.44	10.02	5.61M
July 02, 2026	9.8	10	10	10.19	9.66	4.5M
July 01, 2026	9.34	9.81	9.81	9.88	9.27	4.33M
June 30, 2026	9.54	9.34	9.34	9.62	9.23	3M
June 29, 2026	9.51	9.49	9.49	9.6	9.15	3.42M
June 26, 2026	9.78	9.6	9.6	9.85	9.4	3.57M
June 25, 2026	9.98	9.78	9.78	10.07	9.6	2.84M
June 24, 2026	10.3	9.95	9.95	10.56	9.89	3.62M
June 23, 2026	10.13	10.35	10.35	10.48	10.07	3.35M
June 22, 2026	10	10.19	10.19	10.2	9.65	3.07M
June 18, 2026	10.15	10.07	10.07	10.23	9.92	2.72M