Nacity Property Service Group Co., Ltd. (603506.SS) SHH
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
603506.SS Historical Return
If you invested ¥1000 in Nacity Property Service Group Co., Ltd. (603506.SS) since IPO date, it would be worth ¥1,252.02 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥825.46, while ¥1000 invested 1 year ago would be worth ¥773.02. This corresponds to total returns of 25.2%, -17.45%, -22.7%, respectively, with annualized returns of 2.66%, -3.76%, -22.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
603506.SS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 10.75 | 10.83 | 10.83 | 11.17 | 10.65 | 13.09M |
| August 20, 2026 | 11.17 | 10.95 | 10.95 | 11.5 | 10.69 | 22.99M |
| August 19, 2026 | 11.76 | 11.88 | 11.88 | 11.88 | 11.7 | 7.52M |
| August 18, 2026 | 10.89 | 10.8 | 10.8 | 10.98 | 10.74 | 2.4M |
| August 17, 2026 | 10.61 | 10.82 | 10.82 | 10.84 | 10.55 | 2.96M |
| August 14, 2026 | 10.45 | 10.64 | 10.64 | 10.82 | 10.3 | 4.8M |
| August 13, 2026 | 10.74 | 10.49 | 10.49 | 10.78 | 10.47 | 2.64M |
| August 12, 2026 | 10.6 | 10.75 | 10.75 | 10.83 | 10.48 | 3.27M |
| August 11, 2026 | 10.93 | 10.59 | 10.59 | 10.97 | 10.36 | 6.26M |
| August 10, 2026 | 10.2 | 10.97 | 10.97 | 11.08 | 10.19 | 8.16M |
| August 07, 2026 | 10.15 | 10.21 | 10.21 | 10.22 | 9.89 | 2.54M |
| August 06, 2026 | 10.05 | 10.15 | 10.15 | 10.19 | 9.94 | 1.96M |
| August 05, 2026 | 10.08 | 10.05 | 10.05 | 10.14 | 9.85 | 2.66M |
| August 04, 2026 | 10.13 | 9.99 | 9.99 | 10.28 | 9.95 | 3.24M |
| August 03, 2026 | 9.7 | 10 | 10 | 10.05 | 9.68 | 3.16M |
| July 31, 2026 | 9.59 | 9.65 | 9.65 | 9.78 | 9.51 | 3.08M |
| July 30, 2026 | 9.51 | 9.62 | 9.62 | 9.78 | 9.32 | 3.06M |
| July 29, 2026 | 9.18 | 9.51 | 9.51 | 9.55 | 9.17 | 3.25M |
| July 28, 2026 | 9.12 | 9.19 | 9.19 | 9.36 | 9 | 2.92M |
| July 27, 2026 | 8.83 | 9.08 | 9.08 | 9.25 | 8.73 | 4.06M |
| July 24, 2026 | 8.94 | 8.73 | 8.73 | 8.94 | 8.62 | 2.61M |
| July 23, 2026 | 8.68 | 8.98 | 8.98 | 8.99 | 8.61 | 3.56M |
| July 22, 2026 | 8.86 | 8.69 | 8.69 | 9 | 8.61 | 3.41M |
| July 21, 2026 | 9.15 | 8.85 | 8.85 | 9.15 | 8.61 | 5.41M |
| July 20, 2026 | 9.5 | 9.07 | 9.07 | 9.68 | 8.91 | 6.89M |
| July 17, 2026 | 9.9 | 9.49 | 9.49 | 10.19 | 9.45 | 4.45M |
| July 16, 2026 | 9.71 | 9.9 | 9.9 | 10.06 | 9.66 | 2.89M |
| July 15, 2026 | 9.78 | 9.82 | 9.82 | 9.98 | 9.71 | 2.62M |
| July 14, 2026 | 9.59 | 9.79 | 9.79 | 9.81 | 9.43 | 3.22M |
| July 13, 2026 | 9.7 | 9.62 | 9.62 | 9.8 | 9.45 | 4.17M |
| July 10, 2026 | 9.51 | 9.7 | 9.7 | 9.91 | 9.4 | 3.86M |
| July 09, 2026 | 9.63 | 9.56 | 9.56 | 9.75 | 9.35 | 2.43M |
| July 08, 2026 | 9.57 | 9.65 | 9.65 | 9.76 | 9.4 | 2.61M |
| July 07, 2026 | 9.94 | 9.57 | 9.57 | 10.04 | 9.53 | 2.61M |
| July 06, 2026 | 9.95 | 9.97 | 9.97 | 10.39 | 9.88 | 3.44M |
| July 03, 2026 | 10.09 | 10.12 | 10.12 | 10.44 | 10.02 | 5.61M |
| July 02, 2026 | 9.8 | 10 | 10 | 10.19 | 9.66 | 4.5M |
| July 01, 2026 | 9.34 | 9.81 | 9.81 | 9.88 | 9.27 | 4.33M |
| June 30, 2026 | 9.54 | 9.34 | 9.34 | 9.62 | 9.23 | 3M |
| June 29, 2026 | 9.51 | 9.49 | 9.49 | 9.6 | 9.15 | 3.42M |
| June 26, 2026 | 9.78 | 9.6 | 9.6 | 9.85 | 9.4 | 3.57M |
| June 25, 2026 | 9.98 | 9.78 | 9.78 | 10.07 | 9.6 | 2.84M |
| June 24, 2026 | 10.3 | 9.95 | 9.95 | 10.56 | 9.89 | 3.62M |
| June 23, 2026 | 10.13 | 10.35 | 10.35 | 10.48 | 10.07 | 3.35M |
| June 22, 2026 | 10 | 10.19 | 10.19 | 10.2 | 9.65 | 3.07M |
| June 18, 2026 | 10.15 | 10.07 | 10.07 | 10.23 | 9.92 | 2.72M |
| June 17, 2026 | 10.4 | 10.15 | 10.15 | 10.43 | 10.05 | 3.29M |
| June 16, 2026 | 10.33 | 10.46 | 10.46 | 10.5 | 10.06 | 3.17M |
| June 15, 2026 | 10.72 | 10.53 | 10.53 | 10.98 | 10.44 | 3.43M |
| June 12, 2026 | 10.53 | 10.63 | 10.63 | 10.81 | 10.43 | 2.38M |
| June 11, 2026 | 10.59 | 10.51 | 10.51 | 10.66 | 10.25 | 2.08M |
| June 10, 2026 | 10.7 | 10.66 | 10.66 | 10.82 | 10.45 | 2.54M |
| June 09, 2026 | 10.84 | 10.75 | 10.75 | 11.07 | 10.66 | 2.67M |
| June 08, 2026 | 10.95 | 10.84 | 10.84 | 11.24 | 10.61 | 3.65M |
| June 05, 2026 | 10.85 | 11.07 | 11.07 | 11.2 | 10.74 | 3.31M |
| June 04, 2026 | 11.03 | 10.81 | 10.81 | 11.27 | 10.75 | 2.94M |
| June 03, 2026 | 11.51 | 11.12 | 11.12 | 11.54 | 11 | 3.18M |
| June 02, 2026 | 11.91 | 11.38 | 11.38 | 12.05 | 11.29 | 4.51M |
| June 01, 2026 | 11.48 | 11.91 | 11.91 | 12.13 | 11.37 | 4.53M |
| May 29, 2026 | 11.85 | 11.47 | 11.47 | 12.12 | 11.44 | 3.58M |
AD
