JiangSu Zhenjiang New Energy Equipment Co., Ltd. (603507.SS) SHH

Currency In CNY

603507.SS Historical Return

If you invested ¥1000 in JiangSu Zhenjiang New Energy Equipment Co., Ltd. (603507.SS) since IPO date, it would be worth ¥855.42 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,283.84, while ¥1000 invested 1 year ago would be worth ¥905.33. This corresponds to total returns of -14.46%, 28.38%, -9.47%, respectively, with annualized returns of -1.77%, 5.12%, -9.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603507.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	23.02	23.43	23.43	23.79	23.02	7.17M
July 30, 2026	24.02	23.16	23.16	24.44	23.08	9.32M
July 29, 2026	23.81	23.91	23.91	24.6	23.51	9.58M
July 28, 2026	24.81	24.18	24.18	24.81	23.91	14.05M
July 27, 2026	22.33	24.61	24.61	24.61	22.18	11.78M
July 23, 2026	20.9	21.84	21.84	21.9	20.9	7.55M
July 22, 2026	21.1	20.9	20.9	21.51	20.8	5.5M
July 21, 2026	20.48	21.29	21.29	21.32	19.63	10.84M
July 20, 2026	22	20.9	20.9	22.15	20.42	9.47M
July 17, 2026	23.28	21.84	21.84	23.42	21.59	8.26M
July 16, 2026	24.56	23.35	23.35	24.62	23.21	8.2M
July 15, 2026	25.18	24.63	24.63	26.14	24.4	11.91M
July 14, 2026	31.48	32.42	32.42	32.5	30.46	7.98M
July 13, 2026	31	30.88	30.88	31.48	30.55	5.68M
July 10, 2026	31.43	30.94	30.94	31.99	30.85	5.17M
July 09, 2026	30.01	31.43	31.43	31.75	29.8	5.93M
July 08, 2026	32.38	30.7	30.7	32.97	30.64	5.79M
July 07, 2026	33.23	32.69	32.69	34.01	32.33	5.98M
July 06, 2026	34.36	33.22	33.22	34.4	33.05	5.77M
July 03, 2026	32.58	33.5	33.5	34.16	32.45	6.21M
July 02, 2026	32.61	32.54	32.54	33.68	32.36	4.87M
July 01, 2026	32.94	33.1	33.1	33.79	32.51	6.07M
June 30, 2026	32.96	32.89	32.89	33.5	32.36	5.68M
June 29, 2026	33.8	33.11	33.11	33.8	32	6.22M
June 26, 2026	34.06	33.61	33.61	34.99	33.5	5.36M
June 25, 2026	36.24	34.47	34.47	36.35	34.41	7.13M
June 24, 2026	37.19	36.35	36.35	37.38	36.05	5.58M
June 23, 2026	37.67	37.34	37.34	38.73	37.01	4.62M
June 22, 2026	37.79	37.65	37.65	37.79	36.56	5.39M
June 18, 2026	37.49	37.85	37.85	38.26	37.19	4.4M
June 17, 2026	39.18	37.5	37.5	39.58	37.31	8.55M
June 16, 2026	37.51	38.7	38.7	39.44	37.51	7.4M
June 15, 2026	37.48	38.03	38.03	38.49	36.98	7.42M
June 12, 2026	36.58	36.51	36.51	37.15	35.9	4.74M
June 11, 2026	35.8	35.85	35.85	36.44	35.18	5.1M
June 10, 2026	35.02	36.02	36.02	36.79	33.97	7.19M
June 09, 2026	34.93	35.35	35.35	35.48	34.59	4.17M
June 08, 2026	35.57	34.93	34.93	36.26	34.38	6.58M
June 05, 2026	37.22	36.49	36.49	37.37	36.1	5.15M
June 04, 2026	37.93	37.12	37.12	37.94	36.88	6.37M
June 03, 2026	38.35	38	38	38.64	37.6	4.39M
June 02, 2026	38.8	38.4	38.4	39.82	38.27	5.77M
June 01, 2026	39.25	39.34	39.34	39.68	38.4	5.4M
May 29, 2026	40.33	38.92	38.92	40.51	38.83	5.61M
May 28, 2026	39.17	40.39	40.39	41.27	38.81	7.42M
May 27, 2026	40.84	39.17	39.17	40.97	38.74	11.9M
May 26, 2026	42.4	41.01	41.01	42.4	40.81	7.13M
May 25, 2026	42.75	42.42	42.42	43.57	42.14	6.45M
May 22, 2026	43.12	42.5	42.5	43.65	42.07	8.33M
May 21, 2026	46.16	42.9	42.9	46.16	42.81	11.63M
May 20, 2026	46.7	46.2	46.2	47.4	46.01	6.33M
May 19, 2026	47.16	47.12	47.12	47.9	46.51	8.65M
May 18, 2026	45.01	46.98	46.98	47.49	44.73	11.21M
May 15, 2026	44.81	45.35	45.35	45.65	43.6	7.48M
May 14, 2026	45.59	44.75	44.75	46.13	44.75	6.9M
May 13, 2026	43.75	45.6	45.6	46.16	43.7	10.6M
May 12, 2026	44.95	43.75	43.75	45.2	43.68	9.25M
May 11, 2026	43	44.85	44.85	45.96	42.99	17.73M
May 08, 2026	47.27	43.64	43.64	47.69	42.53	24.36M
May 07, 2026	46.5	47.26	47.26	47.38	46.13	9.21M