JiangSu Zhenjiang New Energy Equipment Co., Ltd. (603507.SS) SHH

Currency In CNY

603507.SS Historical Return

If you invested ¥1000 in JiangSu Zhenjiang New Energy Equipment Co., Ltd. (603507.SS) since IPO date, it would be worth ¥1,120.48 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,832.24, while ¥1000 invested 1 year ago would be worth ¥1,237.5. This corresponds to total returns of 12.05%, 83.22%, 23.75%, respectively, with annualized returns of 1.32%, 12.87%, 23.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603507.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	31.43	30.94	30.94	31.99	30.85	5.17M
July 09, 2026	30.01	31.43	31.43	31.75	29.8	5.93M
July 08, 2026	32.38	30.7	30.7	32.97	30.64	5.79M
July 07, 2026	33.23	32.69	32.69	34.01	32.33	5.98M
July 06, 2026	34.36	33.22	33.22	34.4	33.05	5.77M
July 03, 2026	32.58	33.5	33.5	34.16	32.45	6.21M
July 02, 2026	32.61	32.54	32.54	33.68	32.36	4.87M
July 01, 2026	32.94	33.1	33.1	33.79	32.51	6.07M
June 30, 2026	32.96	32.89	32.89	33.5	32.36	5.68M
June 29, 2026	33.8	33.11	33.11	33.8	32	6.22M
June 26, 2026	34.06	33.61	33.61	34.99	33.5	5.36M
June 25, 2026	36.24	34.47	34.47	36.35	34.41	7.13M
June 24, 2026	37.19	36.35	36.35	37.38	36.05	5.58M
June 23, 2026	37.67	37.34	37.34	38.73	37.01	4.62M
June 22, 2026	37.79	37.65	37.65	37.79	36.56	5.39M
June 18, 2026	37.49	37.85	37.85	38.26	37.19	4.4M
June 17, 2026	39.18	37.5	37.5	39.58	37.31	8.55M
June 16, 2026	37.51	38.7	38.7	39.44	37.51	7.4M
June 15, 2026	37.48	38.03	38.03	38.49	36.98	7.42M
June 12, 2026	36.58	36.51	36.51	37.15	35.9	4.74M
June 11, 2026	35.8	35.85	35.85	36.44	35.18	5.1M
June 10, 2026	35.02	36.02	36.02	36.79	33.97	7.19M
June 09, 2026	34.93	35.35	35.35	35.48	34.59	4.17M
June 08, 2026	35.57	34.93	34.93	36.26	34.38	6.58M
June 05, 2026	37.22	36.49	36.49	37.37	36.1	5.15M
June 04, 2026	37.93	37.12	37.12	37.94	36.88	6.37M
June 03, 2026	38.35	38	38	38.64	37.6	4.39M
June 02, 2026	38.8	38.4	38.4	39.82	38.27	5.77M
June 01, 2026	39.25	39.34	39.34	39.68	38.4	5.4M
May 29, 2026	40.33	38.92	38.92	40.51	38.83	5.61M
May 28, 2026	39.17	40.39	40.39	41.27	38.81	7.42M
May 27, 2026	40.84	39.17	39.17	40.97	38.74	11.9M
May 26, 2026	42.4	41.01	41.01	42.4	40.81	7.13M
May 25, 2026	42.75	42.42	42.42	43.57	42.14	6.45M
May 22, 2026	43.12	42.5	42.5	43.65	42.07	8.33M
May 21, 2026	46.16	42.9	42.9	46.16	42.81	11.63M
May 20, 2026	46.7	46.2	46.2	47.4	46.01	6.33M
May 19, 2026	47.16	47.12	47.12	47.9	46.51	8.65M
May 18, 2026	45.01	46.98	46.98	47.49	44.73	11.21M
May 15, 2026	44.81	45.35	45.35	45.65	43.6	7.48M
May 14, 2026	45.59	44.75	44.75	46.13	44.75	6.9M
May 13, 2026	43.75	45.6	45.6	46.16	43.7	10.6M
May 12, 2026	44.95	43.75	43.75	45.2	43.68	9.25M
May 11, 2026	43	44.85	44.85	45.96	42.99	17.73M
May 08, 2026	47.27	43.64	43.64	47.69	42.53	24.36M
May 07, 2026	46.5	47.26	47.26	47.38	46.13	9.21M
May 06, 2026	47.01	46.96	46.96	47.5	46	13.67M
April 30, 2026	48.23	47.78	47.78	49.44	46.39	17.26M
April 29, 2026	46.5	49.66	49.66	49.77	46.09	15.9M
April 28, 2026	45.2	47.01	47.01	47.01	44.85	15.54M
April 27, 2026	45.12	45.13	45.13	46.3	44.32	10.99M
April 24, 2026	45	44.97	44.97	46.13	44.09	10.74M
April 23, 2026	46.38	45.51	45.51	46.67	44.12	14.48M
April 22, 2026	45.07	46.06	46.06	47.05	44.89	15.64M
April 21, 2026	44.81	45.06	45.06	45.82	44	11.09M
April 20, 2026	44.84	45.45	45.45	45.45	43.54	14.92M
April 17, 2026	45.93	45.07	45.07	46.32	44.52	13.81M
April 16, 2026	45.2	45.87	45.87	46.34	44.65	11.44M
April 15, 2026	45.93	45.13	45.13	46.5	44.74	11.15M
April 14, 2026	46.5	46.05	46.05	46.75	45.5	10.73M