JiangSu Zhenjiang New Energy Equipment Co., Ltd. (603507.SS) SHH

Currency In CNY

AD

603507.SS Historical Return

If you invested ¥1000 in JiangSu Zhenjiang New Energy Equipment Co., Ltd. (603507.SS) since IPO date, it would be worth ¥744.8 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥598.24, while ¥1000 invested 1 year ago would be worth ¥820.93. This corresponds to total returns of -25.52%, -40.18%, -17.91%, respectively, with annualized returns of -3.21%, -9.76%, -17.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

603507.SS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202620.8520.720.720.9820.485.59M
November 10, 202621.120.8320.8321.120.675.18M
November 09, 202621.220.7220.7221.5320.688.1M
November 06, 202620.6620.820.821.6620.587.8M
November 05, 202620.7721.4221.4222.0320.6810.29M
November 04, 202619.9720.6820.6820.9419.5510.16M
November 03, 202620.1819.919.920.8419.87.85M
November 02, 202620.0220.2520.2520.6320.028.21M
October 30, 202620.8619.819.820.9319.756.94M
October 29, 202621.3521.221.221.8320.815.18M
October 28, 202620.921.4921.4921.7720.545.54M
October 27, 202621.9820.8520.8522.2420.824.77M
October 26, 202622.2221.8821.8822.3721.855.75M
October 23, 202621.7722.1222.1222.220.428.78M
October 22, 202622.5222.0122.0123.0421.986.79M
October 21, 202622.522.522.522.8622.45.2M
October 20, 202622.4222.522.523.1522.136.19M
October 19, 202623.1222.622.623.4321.815.94M
October 16, 202623.2323.4423.4424.3723.175.6M
October 15, 202624.3423.2523.2524.4323.237.93M
October 14, 202625.6924.8924.8925.9824.885.96M
October 13, 202625.725.925.926.1624.699.2M
October 12, 202626.226.126.127.1226.19.02M
October 09, 202627.4526.2426.2427.6625.3916.95M
October 08, 202627.827.4227.4228.527.1510.33M
September 30, 202627.5527.7127.7128.2827.5112.07M
September 29, 202627.1227.627.628.4526.7617.05M
September 28, 202626.6327.1227.1228.2326.5817.56M
September 24, 202627.4826.7526.7527.7826.6116.32M
September 23, 202627.0927.7427.7428.126.6917.74M
September 22, 202626.4926.7926.7927.3225.8720.04M
September 21, 202624.2226.4826.4826.524.2221.73M
September 18, 202623.6824.224.224.6823.3816.57M
September 17, 20262323.9823.9824.2122.8816.81M
September 16, 202622.6823.5523.5523.6722.3617.36M
September 15, 202621.8222.6722.6723.3221.611.93M
September 11, 202622.0222.1722.1722.3521.734.91M
September 10, 202622.2522.2122.2122.5422.023.1M
September 09, 202622.3922.3722.3722.6222.253.18M
September 08, 202622.4222.422.422.5122.193.7M
September 07, 202622.4722.5322.5322.722.273.58M
September 04, 202622.8522.4122.4123.222.274.93M
September 03, 202622.9422.7922.7923.0622.594.21M
September 02, 202623.0322.822.823.0322.684.06M
September 01, 202623.3123.2323.2323.5223.114.29M
August 31, 202623.523.423.423.7522.965.69M
August 28, 202623.7923.823.824.2923.46.7M
August 27, 202623.0123.5923.5923.6822.827.09M
August 26, 202623.3123.123.124.05238.32M
August 25, 202622.9223.3523.3524.1322.518.13M
August 24, 202622.8923.1423.1423.422.545.54M
August 21, 202623.0523.0423.0423.3122.84.34M
August 20, 202623.4823.1523.1523.823.024.71M
August 19, 202624.0123.0523.0524.1322.97.64M
August 18, 202624.4824.324.324.5623.916.42M
August 17, 202625.2524.4824.4825.3824.1710.95M
August 14, 202624.7125.2425.2425.6224.4111.73M
August 13, 202624.7424.724.725.2424.547.59M
August 12, 202623.7924.7324.7324.9523.699.32M
August 11, 202624.2623.7823.7824.3223.66.89M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved