JiangSu Zhenjiang New Energy Equipment Co., Ltd. (603507.SS) SHH

Currency In CNY

603507.SS Historical Return

If you invested ¥1000 in JiangSu Zhenjiang New Energy Equipment Co., Ltd. (603507.SS) since IPO date, it would be worth ¥809.42 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥860.64, while ¥1000 invested 1 year ago would be worth ¥842.97. This corresponds to total returns of -19.06%, -13.94%, -15.7%, respectively, with annualized returns of -2.36%, -2.96%, -15.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

603507.SS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	22.25	22.21	22.21	22.54	22.02	3.1M
September 09, 2026	22.39	22.37	22.37	22.62	22.25	3.18M
September 08, 2026	22.42	22.4	22.4	22.51	22.19	3.7M
September 07, 2026	22.47	22.53	22.53	22.7	22.27	3.58M
September 04, 2026	22.85	22.41	22.41	23.2	22.27	4.93M
September 03, 2026	22.94	22.79	22.79	23.06	22.59	4.21M
September 02, 2026	23.03	22.8	22.8	23.03	22.68	4.06M
September 01, 2026	23.31	23.23	23.23	23.52	23.11	4.29M
August 31, 2026	23.5	23.4	23.4	23.75	22.96	5.69M
August 28, 2026	23.79	23.8	23.8	24.29	23.4	6.7M
August 27, 2026	23.01	23.59	23.59	23.68	22.82	7.09M
August 26, 2026	23.31	23.1	23.1	24.05	23	8.32M
August 25, 2026	22.92	23.35	23.35	24.13	22.51	8.13M
August 24, 2026	22.89	23.14	23.14	23.4	22.54	5.54M
August 21, 2026	23.05	23.04	23.04	23.31	22.8	4.34M
August 20, 2026	23.48	23.15	23.15	23.8	23.02	4.71M
August 19, 2026	24.01	23.05	23.05	24.13	22.9	7.64M
August 18, 2026	24.48	24.3	24.3	24.56	23.91	6.42M
August 17, 2026	25.25	24.48	24.48	25.38	24.17	10.95M
August 14, 2026	24.71	25.24	25.24	25.62	24.41	11.73M
August 13, 2026	24.74	24.7	24.7	25.24	24.54	7.59M
August 12, 2026	23.79	24.73	24.73	24.95	23.69	9.32M
August 11, 2026	24.26	23.78	23.78	24.32	23.6	6.89M
August 10, 2026	24.5	24.44	24.44	24.83	24.2	7M
August 07, 2026	24.28	24.48	24.48	24.79	24.1	7.38M
August 06, 2026	24.2	24.33	24.33	24.56	23.85	8.32M
August 05, 2026	23.3	24.27	24.27	24.52	23.3	10.37M
August 04, 2026	23.27	23.62	23.62	23.66	23.06	7.6M
August 03, 2026	23.57	23.26	23.26	24.14	23.12	9.58M
July 31, 2026	23.02	23.43	23.43	23.79	23.02	7.17M
July 30, 2026	24.02	23.16	23.16	24.44	23.08	9.32M
July 29, 2026	23.81	23.91	23.91	24.6	23.51	9.58M
July 28, 2026	24.81	24.18	24.18	24.81	23.91	14.05M
July 27, 2026	22.33	24.61	24.61	24.61	22.18	11.78M
July 23, 2026	20.9	21.84	21.84	21.9	20.9	7.55M
July 22, 2026	21.1	20.9	20.9	21.51	20.8	5.5M
July 21, 2026	20.48	21.29	21.29	21.32	19.63	10.84M
July 20, 2026	22	20.9	20.9	22.15	20.42	9.47M
July 17, 2026	23.28	21.84	21.84	23.42	21.59	8.26M
July 16, 2026	24.56	23.35	23.35	24.62	23.21	8.2M
July 15, 2026	25.18	24.63	24.63	26.14	24.4	11.91M
July 14, 2026	31.48	32.42	32.42	32.5	30.46	7.98M
July 13, 2026	31	30.88	30.88	31.48	30.55	5.68M
July 10, 2026	31.43	30.94	30.94	31.99	30.85	5.17M
July 09, 2026	30.01	31.43	31.43	31.75	29.8	5.93M
July 08, 2026	32.38	30.7	30.7	32.97	30.64	5.79M
July 07, 2026	33.23	32.69	32.69	34.01	32.33	5.98M
July 06, 2026	34.36	33.22	33.22	34.4	33.05	5.77M
July 03, 2026	32.58	33.5	33.5	34.16	32.45	6.21M
July 02, 2026	32.61	32.54	32.54	33.68	32.36	4.87M
July 01, 2026	32.94	33.1	33.1	33.79	32.51	6.07M
June 30, 2026	32.96	32.89	32.89	33.5	32.36	5.68M
June 29, 2026	33.8	33.11	33.11	33.8	32	6.22M
June 26, 2026	34.06	33.61	33.61	34.99	33.5	5.36M
June 25, 2026	36.24	34.47	34.47	36.35	34.41	7.13M
June 24, 2026	37.19	36.35	36.35	37.38	36.05	5.58M
June 23, 2026	37.67	37.34	37.34	38.73	37.01	4.62M
June 22, 2026	37.79	37.65	37.65	37.79	36.56	5.39M
June 18, 2026	37.49	37.85	37.85	38.26	37.19	4.4M
June 17, 2026	39.18	37.5	37.5	39.58	37.31	8.55M